Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $178.44 as of 5/29/2026 7:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 76.50 | 79.40 | 77.95 | % | 0.74 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 110.00 | 71.50 | 74.80 | 73.15 | % | 0.67 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 115.00 | 66.50 | 69.80 | 68.15 | % | 0.59 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 120.00 | 61.50 | 64.80 | 63.15 | 72.31 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 56.50 | 59.80 | 58.15 | % | 0.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 130.00 | 51.50 | 54.80 | 53.15 | % | 0.41 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 135.00 | 46.50 | 49.50 | 48.00 | % | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 140.00 | 41.50 | 44.50 | 43.00 | 41.90 | -12.49 | -22.97% | 0.31 | 35 | 37 | 1.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 144.00 | 37.50 | 40.30 | 38.90 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 145.00 | 36.50 | 39.50 | 38.00 | % | 0.26 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 146.00 | 35.50 | 38.50 | 37.00 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 147.00 | 34.50 | 37.50 | 36.00 | % | 0.24 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 148.00 | 33.50 | 36.50 | 35.00 | % | 0.24 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 149.00 | 32.50 | 36.00 | 34.25 | % | 0.23 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 150.00 | 31.60 | 34.80 | 33.20 | 23.78 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.83 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 152.50 | 29.10 | 32.00 | 30.55 | % | 0.20 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.02 | 5/29/2026 3:59:53 PM EST | |||
| 155.00 | 26.70 | 29.60 | 28.15 | % | 0.18 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.04 | 5/29/2026 3:59:53 PM EST | |||
| 157.50 | 24.30 | 27.50 | 25.90 | % | 0.16 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.05 | 5/29/2026 3:59:53 PM EST | |||
| 160.00 | 22.00 | 25.00 | 23.50 | 22.79 | +1.04 | +4.79% | 0.15 | 3 | 4 | 0.66 | 0.94 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 162.50 | 19.60 | 22.70 | 21.15 | % | 0.13 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.09 | 5/29/2026 3:59:53 PM EST | |||
| 165.00 | 17.40 | 20.20 | 18.80 | % | 0.11 | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.11 | 5/29/2026 3:59:53 PM EST | |||
| 167.50 | 15.80 | 18.00 | 16.90 | % | 0.10 | 0 | 0 | 0.57 | 0.86 | 0.01 | -0.14 | 5/29/2026 3:59:53 PM EST | |||
| 170.00 | 13.10 | 16.20 | 14.65 | 13.89 | +1.44 | +11.57% | 0.09 | 4 | 4 | 0.36 | 0.82 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 172.50 | 12.00 | 13.90 | 12.95 | 9.90 | -0.50 | -4.81% | 0.08 | 1 | 2 | 0.41 | 0.77 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 175.00 | 10.30 | 12.60 | 11.45 | 11.52 | +3.00 | +35.22% | 0.07 | 11 | 22 | 0.44 | 0.72 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 177.50 | 9.10 | 10.30 | 9.70 | 7.09 | % | 0.05 | 9 | 0 | 0.44 | 0.66 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 180.00 | 7.60 | 9.00 | 8.30 | 7.37 | +0.92 | +14.27% | 0.05 | 6 | 51 | 0.45 | 0.61 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 182.50 | 6.30 | 7.20 | 6.75 | 5.81 | +1.11 | +23.62% | 0.04 | 2 | 4 | 0.45 | 0.54 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 185.00 | 5.30 | 6.70 | 6.00 | 5.70 | +2.90 | +103.58% | 0.03 | 13 | 165 | 0.46 | 0.48 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 187.50 | 4.20 | 5.00 | 4.60 | 4.14 | +0.65 | +18.63% | 0.02 | 13 | 1 | 0.45 | 0.42 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 190.00 | 3.50 | 4.20 | 3.85 | 3.75 | +1.05 | +38.89% | 0.02 | 2 | 75 | 0.45 | 0.37 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 192.50 | 2.50 | 4.00 | 3.25 | % | 0.02 | 0 | 0 | 0.45 | 0.31 | 0.02 | -0.20 | 5/29/2026 3:59:53 PM EST | |||
| 195.00 | 2.10 | 3.90 | 3.00 | 2.38 | -0.12 | -4.80% | 0.02 | 32 | 75 | 0.45 | 0.27 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 197.50 | 1.50 | 3.50 | 2.50 | 2.30 | +0.30 | +15.00% | 0.01 | 10 | 2 | 0.45 | 0.22 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 200.00 | 0.90 | 1.70 | 1.30 | 1.30 | +0.24 | +22.65% | 0.01 | 6 | 20 | 0.43 | 0.18 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 202.50 | 0.60 | 2.05 | 1.33 | 1.03 | % | 0.01 | 2 | 0 | 0.47 | 0.15 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 205.00 | 0.65 | 2.05 | 1.35 | 0.90 | +0.03 | +3.45% | 0.01 | 16 | 16 | 0.43 | 0.12 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 207.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.10 | 0.01 | -0.09 | 5/29/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.54 | 0.08 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 212.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.06 | 5/29/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.62 | 0.04 | 0.01 | -0.05 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.64 | 0.03 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,044 | 0.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 149.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 0.10 | 0.50 | 0.30 | 0.45 | -0.08 | -15.10% | 0.00 | 1 | 19 | 0.49 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 157.50 | 0.15 | 1.35 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | -0.04 | 0.01 | -0.05 | 5/29/2026 3:59:53 PM EST | |||
| 160.00 | 0.25 | 1.25 | 0.75 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | -0.06 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 162.50 | 0.35 | 1.80 | 1.08 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.01 | -0.09 | 5/29/2026 3:59:53 PM EST | |||
| 165.00 | 0.70 | 1.65 | 1.18 | 1.20 | -0.48 | -28.58% | 0.01 | 4 | 159 | 0.49 | -0.11 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 167.50 | 0.90 | 1.85 | 1.38 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.14 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 170.00 | 1.00 | 2.00 | 1.50 | 2.20 | -0.85 | -27.87% | 0.01 | 7 | 56 | 0.47 | -0.18 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 172.50 | 2.05 | 2.60 | 2.33 | 2.55 | % | 0.01 | 2 | 0 | 0.46 | -0.23 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 175.00 | 2.85 | 3.40 | 3.13 | 5.00 | +0.17 | +3.52% | 0.02 | 1 | 125 | 0.47 | -0.28 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 177.50 | 3.70 | 4.20 | 3.95 | 4.58 | % | 0.02 | 6 | 0 | 0.46 | -0.34 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 180.00 | 4.60 | 5.60 | 5.10 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.47 | -0.39 | 0.02 | -0.23 | 5/19/2026 | 5/29/2026 3:59:53 PM EST |
| 182.50 | 5.20 | 6.40 | 5.80 | 6.85 | % | 0.03 | 5 | 0 | 0.44 | -0.46 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 185.00 | 6.70 | 8.10 | 7.40 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.47 | -0.52 | 0.02 | -0.23 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 187.50 | 8.10 | 9.60 | 8.85 | % | 0.05 | 0 | 0 | 0.47 | -0.58 | 0.02 | -0.22 | 5/29/2026 3:59:53 PM EST | |||
| 190.00 | 9.70 | 11.50 | 10.60 | 16.99 | 0.00 | 0.00% | 0.06 | 0 | 384 | 0.48 | -0.63 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 192.50 | 11.30 | 13.80 | 12.55 | % | 0.07 | 0 | 0 | 0.50 | -0.69 | 0.02 | -0.20 | 5/29/2026 3:59:53 PM EST | |||
| 195.00 | 13.40 | 15.30 | 14.35 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.73 | 0.02 | -0.19 | 5/11/2026 | 5/29/2026 3:59:53 PM EST |
| 197.50 | 15.40 | 18.10 | 16.75 | % | 0.08 | 0 | 0 | 0.53 | -0.78 | 0.02 | -0.17 | 5/29/2026 3:59:53 PM EST | |||
| 200.00 | 17.20 | 19.90 | 18.55 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.51 | -0.82 | 0.02 | -0.15 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 202.50 | 19.30 | 22.40 | 20.85 | % | 0.10 | 0 | 0 | 0.52 | -0.85 | 0.01 | -0.13 | 5/29/2026 3:59:53 PM EST | |||
| 205.00 | 21.50 | 24.70 | 23.10 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.88 | 0.01 | -0.11 | 5/7/2026 | 5/29/2026 3:59:53 PM EST |
| 207.50 | 24.10 | 27.00 | 25.55 | % | 0.12 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.09 | 5/29/2026 3:59:53 PM EST | |||
| 210.00 | 25.90 | 29.30 | 27.60 | 20.77 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.73 | -0.92 | 0.01 | -0.08 | 5/14/2026 | 5/29/2026 3:59:53 PM EST |
| 212.50 | 28.70 | 31.70 | 30.20 | % | 0.14 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.06 | 5/29/2026 3:59:53 PM EST | |||
| 215.00 | 31.00 | 34.10 | 32.55 | 37.29 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.79 | -0.96 | 0.01 | -0.05 | 5/20/2026 | 5/29/2026 3:59:53 PM EST |
| 220.00 | 35.70 | 39.00 | 37.35 | 42.07 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.85 | -0.97 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 3:59:53 PM EST |
| 225.00 | 40.60 | 43.90 | 42.25 | % | 0.19 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:53 PM EST | |||
| 230.00 | 45.60 | 49.00 | 47.30 | % | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 235.00 | 50.60 | 54.00 | 52.30 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 240.00 | 55.60 | 59.00 | 57.30 | 60.73 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:53 PM EST |
| 245.00 | 60.50 | 63.90 | 62.20 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 250.00 | 65.60 | 68.90 | 67.25 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 255.00 | 70.60 | 73.90 | 72.25 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 260.00 | 75.60 | 78.90 | 77.25 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 265.00 | 80.90 | 83.90 | 82.40 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 270.00 | 85.90 | 88.50 | 87.20 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 275.00 | 90.90 | 93.80 | 92.35 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 280.00 | 95.90 | 98.90 | 97.40 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 285.00 | 100.70 | 103.90 | 102.30 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 290.00 | 105.90 | 108.90 | 107.40 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |