Options Chain for AUTODESK INC COM (ADSK) - $234.80 as of 6/5/2026 6:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 78.40 | 82.60 | 80.50 | 99.22 | 0.00 | 0.00% | 0.54 | 0 | 20 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 4:00:04 PM EST |
| 155.00 | 73.40 | 77.60 | 75.50 | 86.57 | 0.00 | 0.00% | 0.49 | 0 | 20 | 1.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:04 PM EST |
| 160.00 | 68.40 | 72.60 | 70.50 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 165.00 | 63.40 | 67.60 | 65.50 | 86.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:04 PM EST |
| 170.00 | 58.30 | 62.60 | 60.45 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 175.00 | 53.80 | 57.60 | 55.70 | % | 0.32 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 180.00 | 47.90 | 52.80 | 50.35 | 58.25 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.40 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 4:00:04 PM EST |
| 185.00 | 43.30 | 48.00 | 45.65 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 190.00 | 38.00 | 43.10 | 40.55 | % | 0.21 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 195.00 | 33.50 | 37.70 | 35.60 | % | 0.18 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 200.00 | 28.60 | 32.80 | 30.70 | 25.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 0.97 | 0.00 | -0.13 | 5/29/2026 | 6/5/2026 4:00:04 PM EST |
| 205.00 | 24.30 | 27.90 | 26.10 | 39.12 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.94 | 0.01 | -0.19 | 5/18/2026 | 6/5/2026 4:00:04 PM EST |
| 207.50 | 21.30 | 25.50 | 23.40 | % | 0.11 | 0 | 0 | 0.78 | 0.93 | 0.01 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 210.00 | 19.70 | 23.10 | 21.40 | 23.84 | -14.16 | -37.27% | 0.10 | 1 | 3 | 0.73 | 0.89 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 212.50 | 17.40 | 20.80 | 19.10 | % | 0.09 | 0 | 0 | 0.70 | 0.87 | 0.01 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 215.00 | 14.50 | 18.60 | 16.55 | % | 0.08 | 0 | 0 | 0.67 | 0.82 | 0.01 | -0.35 | 6/5/2026 4:00:04 PM EST | |||
| 217.50 | 12.60 | 16.40 | 14.50 | % | 0.07 | 0 | 0 | 0.64 | 0.79 | 0.02 | -0.37 | 6/5/2026 4:00:04 PM EST | |||
| 220.00 | 11.00 | 14.40 | 12.70 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.62 | 0.74 | 0.02 | -0.41 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 222.50 | 8.50 | 12.60 | 10.55 | 20.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | 0.70 | 0.02 | -0.41 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 225.00 | 7.30 | 11.00 | 9.15 | % | 0.04 | 0 | 0 | 0.49 | 0.64 | 0.02 | -0.44 | 6/5/2026 4:00:04 PM EST | |||
| 227.50 | 5.10 | 7.40 | 6.25 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.58 | 0.03 | -0.44 | 6/3/2026 | 6/5/2026 4:00:04 PM EST |
| 230.00 | 4.20 | 6.10 | 5.15 | 5.60 | -4.81 | -46.21% | 0.02 | 16 | 12 | 0.40 | 0.52 | 0.03 | -0.44 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 232.50 | 3.60 | 5.40 | 4.50 | 5.53 | -2.67 | -32.57% | 0.02 | 1 | 294 | 0.44 | 0.44 | 0.03 | -0.43 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 235.00 | 2.05 | 7.70 | 4.88 | 5.04 | -0.66 | -11.58% | 0.02 | 2 | 6 | 0.54 | 0.37 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 237.50 | 0.90 | 4.90 | 2.90 | 3.00 | -1.10 | -26.83% | 0.01 | 8 | 6 | 0.44 | 0.30 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 240.00 | 1.05 | 2.60 | 1.83 | 2.13 | -1.87 | -46.75% | 0.01 | 17 | 34 | 0.40 | 0.23 | 0.03 | -0.30 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 242.50 | 0.20 | 4.60 | 2.40 | 1.55 | -1.50 | -49.18% | 0.01 | 2 | 17 | 0.48 | 0.17 | 0.02 | -0.25 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 245.00 | 0.80 | 1.60 | 1.20 | 1.21 | -0.87 | -41.83% | 0.00 | 18 | 24 | 0.44 | 0.12 | 0.02 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 247.50 | 0.05 | 8.20 | 4.13 | 1.09 | -1.36 | -55.51% | 0.02 | 1 | 46 | 0.74 | 0.09 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.85 | 1.43 | 0.92 | -1.01 | -52.34% | 0.01 | 2 | 28 | 0.73 | 0.06 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.60 | 0.30 | 0.55 | -1.16 | -67.84% | 0.00 | 3 | 6 | 0.49 | 0.04 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.42 | -0.58 | -58.00% | 0.00 | 22 | 10 | 0.53 | 0.02 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 2.40 | 1.20 | 1.61 | +1.11 | +222.00% | 0.00 | 1 | 50 | 0.81 | 0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.55 | +0.05 | +10.00% | 0.00 | 1 | 33 | 0.83 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 1.60 | 0.80 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.01 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 1.55 | 0.78 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 3.40 | 1.70 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 315.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 51 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.44 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | -0.01 | 0.00 | -0.05 | 5/18/2026 | 6/5/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.44 | -81.49% | 0.00 | 3 | 10 | 0.69 | -0.03 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 205.00 | 0.05 | 0.60 | 0.33 | 0.27 | -0.13 | -32.50% | 0.00 | 1 | 2 | 0.48 | -0.06 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.07 | 0.01 | -0.20 | 6/3/2026 | 6/5/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | -0.11 | 0.01 | -0.26 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.51 | -0.13 | 0.01 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 215.00 | 0.10 | 1.20 | 0.65 | 0.70 | -0.23 | -24.74% | 0.00 | 7 | 13 | 0.37 | -0.18 | 0.01 | -0.35 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 217.50 | 0.35 | 2.50 | 1.43 | 1.50 | +0.55 | +57.90% | 0.01 | 1 | 23 | 0.42 | -0.21 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 220.00 | 0.85 | 2.05 | 1.45 | 1.55 | +0.02 | +1.31% | 0.01 | 20 | 22 | 0.39 | -0.26 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 222.50 | 1.05 | 3.10 | 2.08 | 2.47 | +0.42 | +20.49% | 0.01 | 4 | 12 | 0.37 | -0.30 | 0.02 | -0.41 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 225.00 | 1.50 | 4.20 | 2.85 | 2.66 | -0.20 | -7.00% | 0.01 | 10 | 19 | 0.39 | -0.36 | 0.02 | -0.44 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 227.50 | 2.90 | 8.80 | 5.85 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.56 | -0.42 | 0.03 | -0.44 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 230.00 | 4.30 | 6.00 | 5.15 | 4.97 | -1.53 | -23.54% | 0.02 | 12 | 11 | 0.41 | -0.48 | 0.03 | -0.44 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 232.50 | 4.90 | 7.20 | 6.05 | 6.35 | -0.55 | -7.98% | 0.03 | 1 | 9 | 0.37 | -0.56 | 0.03 | -0.43 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 235.00 | 7.10 | 9.10 | 8.10 | 8.13 | +3.13 | +62.60% | 0.03 | 2 | 56 | 0.41 | -0.63 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 237.50 | 8.20 | 11.00 | 9.60 | 9.20 | -1.50 | -14.02% | 0.04 | 4 | 4 | 0.38 | -0.70 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 240.00 | 10.10 | 12.70 | 11.40 | 10.75 | +2.60 | +31.91% | 0.05 | 12 | 4 | 0.36 | -0.77 | 0.03 | -0.30 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 242.50 | 12.20 | 14.90 | 13.55 | 13.15 | +7.85 | +148.12% | 0.06 | 1 | 3 | 0.36 | -0.83 | 0.02 | -0.25 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 245.00 | 13.50 | 17.10 | 15.30 | 13.12 | +0.27 | +2.11% | 0.06 | 40 | 2 | 0.63 | -0.88 | 0.02 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 247.50 | 15.80 | 19.40 | 17.60 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.91 | 0.01 | -0.17 | 6/1/2026 | 6/5/2026 4:00:04 PM EST |
| 250.00 | 18.00 | 21.90 | 19.95 | 16.03 | -1.42 | -8.14% | 0.08 | 2 | 12 | 0.72 | -0.94 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 252.50 | 20.40 | 24.50 | 22.45 | % | 0.09 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.08 | 6/5/2026 4:00:04 PM EST | |||
| 255.00 | 22.80 | 26.50 | 24.65 | 25.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -0.98 | 0.01 | -0.05 | 5/12/2026 | 6/5/2026 4:00:04 PM EST |
| 257.50 | 25.20 | 29.80 | 27.50 | % | 0.11 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.04 | 6/5/2026 4:00:04 PM EST | |||
| 260.00 | 27.70 | 31.20 | 29.45 | 28.33 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.83 | -0.99 | 0.00 | -0.03 | 5/11/2026 | 6/5/2026 4:00:04 PM EST |
| 262.50 | 30.10 | 33.90 | 32.00 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:04 PM EST | |||
| 265.00 | 31.90 | 37.30 | 34.60 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 270.00 | 37.20 | 42.00 | 39.60 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 275.00 | 42.20 | 47.20 | 44.70 | 35.89 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:04 PM EST |
| 280.00 | 47.10 | 52.10 | 49.60 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 285.00 | 52.40 | 57.00 | 54.70 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 290.00 | 57.40 | 62.20 | 59.80 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 295.00 | 62.10 | 67.20 | 64.65 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 300.00 | 67.40 | 72.10 | 69.75 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 305.00 | 72.30 | 77.00 | 74.65 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 310.00 | 77.30 | 81.30 | 79.30 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 315.00 | 82.10 | 87.20 | 84.65 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 320.00 | 87.60 | 91.10 | 89.35 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 325.00 | 92.10 | 97.20 | 94.65 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 330.00 | 97.60 | 101.10 | 99.35 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 335.00 | 102.10 | 106.80 | 104.45 | % | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 340.00 | 107.10 | 111.80 | 109.45 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 345.00 | 112.10 | 117.20 | 114.65 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 350.00 | 117.20 | 122.00 | 119.60 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST |