Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $178.01 as of 5/29/2026 7:01:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 100.90 | 104.50 | 102.70 | % | 1.21 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 95.90 | 99.50 | 97.70 | % | 1.09 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 91.10 | 94.40 | 92.75 | % | 0.98 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 86.10 | 89.40 | 87.75 | % | 0.88 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 105.00 | 81.00 | 84.60 | 82.80 | % | 0.79 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 110.00 | 76.00 | 79.50 | 77.75 | % | 0.71 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 115.00 | 70.50 | 74.40 | 72.45 | % | 0.63 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 120.00 | 66.20 | 69.40 | 67.80 | % | 0.56 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 125.00 | 60.90 | 64.50 | 62.70 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 130.00 | 55.80 | 59.40 | 57.60 | % | 0.44 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 135.00 | 51.20 | 54.40 | 52.80 | 43.96 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:01 PM EST |
| 140.00 | 46.00 | 49.40 | 47.70 | 19.17 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 145.00 | 41.30 | 44.20 | 42.75 | % | 0.29 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 148.00 | 38.30 | 41.60 | 39.95 | % | 0.27 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 149.00 | 37.30 | 40.50 | 38.90 | % | 0.26 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 5/29/2026 4:00:01 PM EST | |||
| 150.00 | 36.30 | 39.70 | 38.00 | 19.96 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.05 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 152.50 | 33.90 | 37.10 | 35.50 | % | 0.23 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 155.00 | 31.40 | 34.60 | 33.00 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.06 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 157.50 | 29.00 | 32.10 | 30.55 | % | 0.19 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.07 | 5/29/2026 4:00:01 PM EST | |||
| 160.00 | 26.60 | 29.70 | 28.15 | 11.89 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.74 | 0.96 | 0.00 | -0.09 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 162.50 | 24.30 | 27.40 | 25.85 | % | 0.16 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.11 | 5/29/2026 4:00:01 PM EST | |||
| 165.00 | 21.90 | 25.10 | 23.50 | 15.98 | 0.00 | 0.00% | 0.14 | 0 | 131 | 0.69 | 0.92 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 167.50 | 20.20 | 22.60 | 21.40 | % | 0.13 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.15 | 5/29/2026 4:00:01 PM EST | |||
| 170.00 | 17.60 | 20.70 | 19.15 | 12.51 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.52 | 0.86 | 0.01 | -0.17 | 5/19/2026 | 5/29/2026 4:00:01 PM EST |
| 172.50 | 16.20 | 18.40 | 17.30 | % | 0.10 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.19 | 5/29/2026 4:00:01 PM EST | |||
| 175.00 | 14.00 | 16.90 | 15.45 | 7.53 | +0.52 | +7.42% | 0.09 | 2 | 88 | 0.54 | 0.78 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 177.50 | 11.90 | 13.70 | 12.80 | % | 0.07 | 0 | 0 | 0.47 | 0.73 | 0.02 | -0.23 | 5/29/2026 4:00:01 PM EST | |||
| 180.00 | 10.70 | 12.00 | 11.35 | 11.53 | +5.12 | +79.88% | 0.06 | 15 | 143 | 0.49 | 0.68 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 182.50 | 9.40 | 10.60 | 10.00 | 9.73 | +4.73 | +94.60% | 0.05 | 8 | 7 | 0.49 | 0.63 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 185.00 | 8.00 | 9.10 | 8.55 | 8.76 | +4.32 | +97.30% | 0.05 | 784 | 162 | 0.50 | 0.57 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 187.50 | 6.70 | 9.50 | 8.10 | 6.11 | % | 0.04 | 5 | 0 | 0.55 | 0.52 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 190.00 | 5.60 | 6.40 | 6.00 | 6.40 | +3.80 | +146.16% | 0.03 | 35 | 76 | 0.47 | 0.46 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 192.50 | 4.60 | 5.60 | 5.10 | 5.20 | +3.13 | +151.21% | 0.03 | 2 | 4 | 0.47 | 0.41 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 195.00 | 3.80 | 4.80 | 4.30 | 4.23 | +2.53 | +148.83% | 0.02 | 7 | 160 | 0.50 | 0.35 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 197.50 | 3.00 | 4.10 | 3.55 | 3.50 | +2.00 | +133.34% | 0.02 | 4 | 11 | 0.50 | 0.31 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 200.00 | 2.45 | 3.10 | 2.78 | 2.82 | +1.72 | +156.37% | 0.01 | 318 | 275 | 0.49 | 0.26 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 202.50 | 1.85 | 2.50 | 2.18 | 2.35 | +1.48 | +170.12% | 0.01 | 41 | 1 | 0.48 | 0.22 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 205.00 | 1.50 | 1.95 | 1.73 | 1.77 | +1.37 | +342.50% | 0.01 | 253 | 403 | 0.50 | 0.18 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 207.50 | 1.00 | 1.80 | 1.40 | 1.20 | % | 0.01 | 1 | 0 | 0.49 | 0.15 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 210.00 | 0.55 | 1.65 | 1.10 | 1.15 | -0.05 | -4.17% | 0.01 | 8 | 2 | 0.49 | 0.12 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 212.50 | 0.20 | 3.00 | 1.60 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.01 | -0.12 | 5/29/2026 4:00:01 PM EST | |||
| 215.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | 0.08 | 0.01 | -0.10 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.47 | +0.07 | +17.50% | 0.00 | 1 | 15 | 0.53 | 0.05 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 225.00 | 0.05 | 0.40 | 0.23 | 0.30 | % | 0.00 | 1 | 0 | 0.47 | 0.03 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 230.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 128 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 3 | 339 | 0.64 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 149.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.04 | 5/29/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.18 | -47.37% | 0.00 | 4 | 421 | 0.72 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.30 | -50.00% | 0.00 | 17 | 275 | 0.68 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.03 | 0.00 | -0.07 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 160.00 | 0.35 | 1.10 | 0.73 | 0.52 | -1.01 | -66.02% | 0.00 | 5 | 151 | 0.58 | -0.04 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 162.50 | 0.10 | 1.10 | 0.60 | 1.10 | -0.53 | -32.52% | 0.00 | 1 | 2 | 0.48 | -0.06 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 165.00 | 0.30 | 1.30 | 0.80 | 0.76 | -1.14 | -60.00% | 0.00 | 9 | 88 | 0.49 | -0.08 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 167.50 | 0.05 | 4.20 | 2.13 | 1.10 | -1.53 | -58.18% | 0.01 | 313 | 3 | 0.61 | -0.11 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 170.00 | 0.95 | 2.25 | 1.60 | 1.50 | -1.50 | -50.00% | 0.01 | 10 | 86 | 0.51 | -0.14 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 172.50 | 1.45 | 2.20 | 1.83 | 1.81 | -2.84 | -61.08% | 0.01 | 301 | 2 | 0.48 | -0.18 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 175.00 | 1.85 | 2.80 | 2.33 | 2.60 | -2.30 | -46.94% | 0.01 | 5 | 319 | 0.47 | -0.22 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 177.50 | 2.60 | 3.30 | 2.95 | 2.90 | -3.30 | -53.23% | 0.02 | 10 | 5 | 0.48 | -0.27 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 180.00 | 3.40 | 4.20 | 3.80 | 3.75 | -3.70 | -49.67% | 0.02 | 4 | 31 | 0.48 | -0.32 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 182.50 | 3.60 | 5.10 | 4.35 | % | 0.02 | 0 | 0 | 0.45 | -0.37 | 0.02 | -0.26 | 5/29/2026 4:00:01 PM EST | |||
| 185.00 | 5.20 | 6.30 | 5.75 | 5.89 | -4.81 | -44.96% | 0.03 | 2 | 22 | 0.47 | -0.43 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 187.50 | 6.30 | 7.80 | 7.05 | 12.06 | % | 0.04 | 2 | 0 | 0.48 | -0.48 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 190.00 | 7.70 | 8.90 | 8.30 | 14.48 | +0.58 | +4.18% | 0.04 | 1 | 6 | 0.47 | -0.54 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 192.50 | 9.20 | 10.40 | 9.80 | % | 0.05 | 0 | 0 | 0.47 | -0.59 | 0.02 | -0.27 | 5/29/2026 4:00:01 PM EST | |||
| 195.00 | 10.60 | 12.30 | 11.45 | 37.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | -0.65 | 0.02 | -0.26 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 197.50 | 12.60 | 13.90 | 13.25 | % | 0.07 | 0 | 0 | 0.47 | -0.69 | 0.02 | -0.24 | 5/29/2026 4:00:01 PM EST | |||
| 200.00 | 13.30 | 17.70 | 15.50 | 14.30 | -27.85 | -66.08% | 0.08 | 100 | 3 | 0.50 | -0.74 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 202.50 | 15.90 | 18.30 | 17.10 | % | 0.08 | 0 | 0 | 0.46 | -0.78 | 0.02 | -0.20 | 5/29/2026 4:00:01 PM EST | |||
| 205.00 | 18.00 | 20.50 | 19.25 | % | 0.09 | 0 | 0 | 0.46 | -0.82 | 0.02 | -0.18 | 5/29/2026 4:00:01 PM EST | |||
| 207.50 | 20.10 | 22.70 | 21.40 | % | 0.10 | 0 | 0 | 0.45 | -0.85 | 0.01 | -0.16 | 5/29/2026 4:00:01 PM EST | |||
| 210.00 | 21.80 | 25.00 | 23.40 | % | 0.11 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.14 | 5/29/2026 4:00:01 PM EST | |||
| 212.50 | 24.50 | 27.40 | 25.95 | % | 0.12 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.12 | 5/29/2026 4:00:01 PM EST | |||
| 215.00 | 26.30 | 29.60 | 27.95 | % | 0.13 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.10 | 5/29/2026 4:00:01 PM EST | |||
| 220.00 | 31.10 | 34.30 | 32.70 | 52.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -0.95 | 0.01 | -0.07 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 225.00 | 35.90 | 39.50 | 37.70 | 44.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 5/1/2026 | 5/29/2026 4:00:01 PM EST |
| 230.00 | 41.00 | 44.60 | 42.80 | % | 0.19 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 235.00 | 45.80 | 49.40 | 47.60 | % | 0.20 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 240.00 | 50.90 | 54.00 | 52.45 | 58.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 245.00 | 55.90 | 59.00 | 57.45 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 250.00 | 60.90 | 64.40 | 62.65 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 255.00 | 65.80 | 69.30 | 67.55 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 260.00 | 70.90 | 74.30 | 72.60 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 265.00 | 75.80 | 79.40 | 77.60 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 270.00 | 80.90 | 84.40 | 82.65 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST |