Options Chain for AIRBNB INC COM CL A (ABNB) - $134.35 as of 5/29/2026 7:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.90 | 60.25 | 58.58 | % | 0.78 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 80.00 | 51.95 | 55.35 | 53.65 | % | 0.67 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 85.00 | 47.10 | 49.65 | 48.38 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 90.00 | 42.05 | 45.35 | 43.70 | % | 0.49 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 95.00 | 37.05 | 40.10 | 38.58 | 38.67 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:46 PM EST |
| 100.00 | 32.10 | 35.10 | 33.60 | % | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 105.00 | 27.10 | 30.35 | 28.73 | % | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 110.00 | 22.25 | 25.30 | 23.78 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 5/29/2026 3:59:46 PM EST | |||
| 115.00 | 17.25 | 20.25 | 18.75 | % | 0.16 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.05 | 5/29/2026 3:59:46 PM EST | |||
| 116.00 | 17.15 | 19.45 | 18.30 | % | 0.16 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.05 | 5/29/2026 3:59:46 PM EST | |||
| 117.00 | 15.50 | 18.15 | 16.83 | % | 0.14 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.06 | 5/29/2026 3:59:46 PM EST | |||
| 118.00 | 15.15 | 17.60 | 16.38 | % | 0.14 | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.06 | 5/29/2026 3:59:46 PM EST | |||
| 119.00 | 13.60 | 16.05 | 14.83 | % | 0.12 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.07 | 5/29/2026 3:59:46 PM EST | |||
| 120.00 | 12.65 | 15.10 | 13.88 | 12.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.94 | 0.01 | -0.07 | 5/21/2026 | 5/29/2026 3:59:46 PM EST |
| 121.00 | 11.80 | 14.20 | 13.00 | % | 0.11 | 0 | 0 | 0.58 | 0.91 | 0.02 | -0.08 | 5/29/2026 3:59:46 PM EST | |||
| 122.00 | 10.90 | 13.30 | 12.10 | 10.61 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.90 | 0.02 | -0.09 | 5/21/2026 | 5/29/2026 3:59:46 PM EST |
| 123.00 | 10.45 | 12.40 | 11.43 | % | 0.09 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.09 | 5/29/2026 3:59:46 PM EST | |||
| 124.00 | 9.60 | 10.40 | 10.00 | % | 0.08 | 0 | 0 | 0.37 | 0.86 | 0.02 | -0.10 | 5/29/2026 3:59:46 PM EST | |||
| 125.00 | 8.80 | 10.70 | 9.75 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.36 | 0.84 | 0.03 | -0.11 | 5/18/2026 | 5/29/2026 3:59:46 PM EST |
| 126.00 | 8.00 | 9.90 | 8.95 | 9.38 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.12 | 5/20/2026 | 5/29/2026 3:59:46 PM EST |
| 127.00 | 6.85 | 9.10 | 7.98 | % | 0.06 | 0 | 0 | 0.34 | 0.78 | 0.03 | -0.13 | 5/29/2026 3:59:46 PM EST | |||
| 128.00 | 6.20 | 8.05 | 7.13 | 7.25 | % | 0.06 | 1 | 0 | 0.34 | 0.75 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:46 PM EST | |
| 129.00 | 5.45 | 7.65 | 6.55 | % | 0.05 | 0 | 0 | 0.36 | 0.71 | 0.04 | -0.14 | 5/29/2026 3:59:46 PM EST | |||
| 130.00 | 4.85 | 6.40 | 5.63 | 6.55 | -0.02 | -0.31% | 0.04 | 1 | 9 | 0.33 | 0.67 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 131.00 | 4.20 | 5.70 | 4.95 | 4.86 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.37 | 0.63 | 0.04 | -0.15 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 132.00 | 3.70 | 5.05 | 4.38 | 4.73 | +0.93 | +24.48% | 0.03 | 2 | 8 | 0.33 | 0.59 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 133.00 | 3.70 | 4.85 | 4.28 | 3.98 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.37 | 0.55 | 0.04 | -0.15 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 134.00 | 2.65 | 4.00 | 3.33 | 3.36 | +0.01 | +0.30% | 0.02 | 5 | 38 | 0.33 | 0.50 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 135.00 | 2.81 | 3.60 | 3.21 | 3.10 | +0.82 | +35.97% | 0.02 | 4 | 728 | 0.34 | 0.46 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 136.00 | 2.07 | 3.15 | 2.61 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.34 | 0.42 | 0.04 | -0.14 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 137.00 | 2.08 | 2.41 | 2.25 | 2.40 | -0.60 | -20.00% | 0.02 | 22 | 2,226 | 0.35 | 0.37 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 138.00 | 1.22 | 3.00 | 2.11 | 2.78 | +1.28 | +85.34% | 0.02 | 35 | 18 | 0.36 | 0.33 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 139.00 | 1.16 | 3.10 | 2.13 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | 0.29 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 140.00 | 1.25 | 1.50 | 1.38 | 1.46 | -0.38 | -20.66% | 0.01 | 18 | 33 | 0.34 | 0.26 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 141.00 | 1.03 | 1.30 | 1.17 | 1.34 | +0.13 | +10.75% | 0.01 | 6 | 56 | 0.34 | 0.22 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 142.00 | 0.50 | 1.64 | 1.07 | 1.17 | +0.05 | +4.47% | 0.01 | 2 | 23 | 0.35 | 0.19 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 143.00 | 0.49 | 1.09 | 0.79 | 0.86 | -0.05 | -5.50% | 0.01 | 5 | 29 | 0.34 | 0.17 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 144.00 | 0.30 | 1.00 | 0.65 | 0.80 | -0.08 | -9.10% | 0.00 | 10 | 30 | 0.34 | 0.14 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 145.00 | 0.23 | 1.01 | 0.62 | 0.80 | +0.09 | +12.68% | 0.00 | 16 | 106 | 0.35 | 0.12 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 146.00 | 0.24 | 1.14 | 0.69 | 0.67 | +0.05 | +8.07% | 0.00 | 3 | 28 | 0.38 | 0.10 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 147.00 | 0.07 | 2.48 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | 0.08 | 0.02 | -0.05 | 5/27/2026 | 5/29/2026 3:59:46 PM EST |
| 148.00 | 0.00 | 1.20 | 0.60 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.52 | 0.07 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 3:59:46 PM EST |
| 149.00 | 0.00 | 0.76 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.06 | 0.01 | -0.04 | 5/21/2026 | 5/29/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.52 | 0.05 | 0.01 | -0.03 | 5/26/2026 | 5/29/2026 3:59:46 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.57 | 0.03 | 0.01 | -0.02 | 5/14/2026 | 5/29/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.62 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 3:59:46 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:46 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.06 | -0.29 | -82.86% | 0.01 | 1 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.81 | 0.41 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | -0.02 | 0.00 | -0.05 | 5/19/2026 | 5/29/2026 3:59:46 PM EST |
| 116.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.01 | -0.05 | 5/29/2026 3:59:46 PM EST | |||
| 117.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.06 | 5/29/2026 3:59:46 PM EST | |||
| 118.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.01 | -0.06 | 5/29/2026 3:59:46 PM EST | |||
| 119.00 | 0.00 | 0.59 | 0.30 | 0.25 | -0.12 | -32.44% | 0.00 | 6 | 7 | 0.48 | -0.05 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | -0.06 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 121.00 | 0.03 | 1.12 | 0.58 | 0.43 | -0.30 | -41.10% | 0.00 | 2 | 13 | 0.38 | -0.09 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 122.00 | 0.09 | 1.32 | 0.71 | 0.79 | +0.29 | +58.00% | 0.01 | 2 | 35 | 0.39 | -0.10 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 123.00 | 0.00 | 1.53 | 0.77 | 1.01 | +0.03 | +3.07% | 0.01 | 1 | 9 | 0.52 | -0.11 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 124.00 | 0.20 | 1.74 | 0.97 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.39 | -0.14 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 125.00 | 0.54 | 1.00 | 0.77 | 0.76 | -0.27 | -26.22% | 0.01 | 22 | 63 | 0.35 | -0.16 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 126.00 | 0.76 | 1.25 | 1.01 | 0.99 | -0.11 | -10.00% | 0.01 | 8 | 51 | 0.36 | -0.19 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 127.00 | 1.15 | 1.45 | 1.30 | 1.21 | -0.68 | -35.98% | 0.01 | 8 | 54 | 0.37 | -0.22 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 128.00 | 1.42 | 1.71 | 1.57 | 1.48 | -0.68 | -31.49% | 0.01 | 10 | 61 | 0.37 | -0.25 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 129.00 | 1.75 | 2.01 | 1.88 | 1.86 | +0.12 | +6.90% | 0.01 | 22 | 490 | 0.37 | -0.29 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 130.00 | 2.09 | 2.36 | 2.23 | 1.99 | -0.16 | -7.45% | 0.02 | 13 | 67 | 0.37 | -0.33 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 131.00 | 2.43 | 2.74 | 2.59 | 2.00 | -0.88 | -30.56% | 0.02 | 1 | 56 | 0.37 | -0.37 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 132.00 | 2.51 | 3.55 | 3.03 | 2.96 | -0.57 | -16.15% | 0.02 | 1 | 47 | 0.37 | -0.41 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 133.00 | 2.89 | 3.70 | 3.30 | 3.39 | +0.09 | +2.73% | 0.02 | 30 | 67 | 0.35 | -0.45 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 134.00 | 3.35 | 4.55 | 3.95 | 3.86 | -1.51 | -28.12% | 0.03 | 15 | 56 | 0.36 | -0.50 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 135.00 | 3.25 | 5.20 | 4.23 | 3.80 | -0.25 | -6.18% | 0.03 | 3 | 56 | 0.34 | -0.54 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 136.00 | 4.50 | 5.85 | 5.18 | 7.42 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.37 | -0.58 | 0.04 | -0.14 | 5/15/2026 | 5/29/2026 3:59:46 PM EST |
| 137.00 | 5.20 | 6.40 | 5.80 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.37 | -0.63 | 0.04 | -0.13 | 5/22/2026 | 5/29/2026 3:59:46 PM EST |
| 138.00 | 5.65 | 6.90 | 6.28 | 5.78 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.35 | -0.67 | 0.04 | -0.13 | 5/18/2026 | 5/29/2026 3:59:46 PM EST |
| 139.00 | 6.25 | 8.00 | 7.13 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.71 | 0.04 | -0.12 | 5/15/2026 | 5/29/2026 3:59:46 PM EST |
| 140.00 | 6.70 | 8.50 | 7.60 | 7.21 | -0.38 | -5.01% | 0.05 | 3 | 21 | 0.43 | -0.74 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 141.00 | 7.40 | 9.20 | 8.30 | 8.04 | -0.27 | -3.25% | 0.06 | 2 | 7 | 0.43 | -0.78 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:46 PM EST |
| 142.00 | 8.20 | 10.50 | 9.35 | % | 0.07 | 0 | 0 | 0.49 | -0.81 | 0.03 | -0.09 | 5/29/2026 3:59:46 PM EST | |||
| 143.00 | 9.05 | 11.00 | 10.03 | % | 0.07 | 0 | 0 | 0.46 | -0.83 | 0.03 | -0.08 | 5/29/2026 3:59:46 PM EST | |||
| 144.00 | 9.95 | 12.15 | 11.05 | % | 0.08 | 0 | 0 | 0.50 | -0.86 | 0.03 | -0.08 | 5/29/2026 3:59:46 PM EST | |||
| 145.00 | 10.85 | 12.85 | 11.85 | 11.83 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.88 | 0.02 | -0.07 | 5/18/2026 | 5/29/2026 3:59:46 PM EST |
| 146.00 | 11.75 | 14.20 | 12.98 | % | 0.09 | 0 | 0 | 0.56 | -0.90 | 0.02 | -0.06 | 5/29/2026 3:59:46 PM EST | |||
| 147.00 | 12.70 | 14.80 | 13.75 | % | 0.09 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.05 | 5/29/2026 3:59:46 PM EST | |||
| 148.00 | 13.60 | 16.15 | 14.88 | % | 0.10 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.04 | 5/29/2026 3:59:46 PM EST | |||
| 149.00 | 14.00 | 17.15 | 15.58 | % | 0.10 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.04 | 5/29/2026 3:59:46 PM EST | |||
| 150.00 | 15.55 | 17.80 | 16.68 | 19.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | -0.95 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 3:59:46 PM EST |
| 152.50 | 17.55 | 20.60 | 19.08 | % | 0.13 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:46 PM EST | |||
| 155.00 | 19.90 | 23.00 | 21.45 | % | 0.14 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 5/29/2026 3:59:46 PM EST | |||
| 157.50 | 22.50 | 25.55 | 24.03 | % | 0.15 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:46 PM EST | |||
| 160.00 | 24.85 | 28.10 | 26.48 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 162.50 | 27.35 | 30.55 | 28.95 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 165.00 | 29.85 | 33.05 | 31.45 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 170.00 | 34.85 | 38.05 | 36.45 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 175.00 | 39.85 | 42.30 | 41.08 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST | |||
| 180.00 | 44.85 | 47.50 | 46.18 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:46 PM EST |