Options Chain for APPLE INC COM (AAPL) - $276.54 as of 5/1/2026 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 168.40 | 172.40 | 170.40 | % | 1.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 120.00 | 158.45 | 162.40 | 160.43 | % | 1.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 125.00 | 153.45 | 157.50 | 155.48 | % | 1.24 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 130.00 | 148.50 | 152.45 | 150.48 | % | 1.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 135.00 | 143.45 | 147.45 | 145.45 | % | 1.08 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 140.00 | 138.70 | 142.50 | 140.60 | % | 1.00 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 145.00 | 133.45 | 137.50 | 135.48 | % | 0.93 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 150.00 | 128.60 | 132.55 | 130.58 | % | 0.87 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 155.00 | 123.55 | 127.55 | 125.55 | % | 0.81 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 160.00 | 118.80 | 122.60 | 120.70 | % | 0.75 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 165.00 | 113.60 | 117.60 | 115.60 | % | 0.70 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 170.00 | 108.70 | 112.65 | 110.68 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 175.00 | 103.65 | 107.70 | 105.68 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 180.00 | 98.70 | 102.70 | 100.70 | % | 0.56 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 185.00 | 94.55 | 97.75 | 96.15 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 190.00 | 88.95 | 92.80 | 90.88 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 195.00 | 83.80 | 87.85 | 85.83 | % | 0.44 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 200.00 | 78.85 | 82.90 | 80.88 | 74.83 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 73.95 | 77.95 | 75.95 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 210.00 | 69.00 | 72.70 | 70.85 | % | 0.34 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 215.00 | 64.10 | 68.10 | 66.10 | % | 0.31 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 220.00 | 59.20 | 63.15 | 61.18 | 67.27 | +14.48 | +27.43% | 0.28 | 1 | 2 | 0.57 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 54.30 | 58.15 | 56.23 | % | 0.25 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 230.00 | 49.55 | 53.20 | 51.38 | % | 0.22 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 235.00 | 44.70 | 48.60 | 46.65 | 37.39 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.47 | 0.97 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 39.90 | 43.70 | 41.80 | 45.50 | +11.00 | +31.89% | 0.17 | 1 | 1 | 0.44 | 0.95 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 35.10 | 38.85 | 36.98 | 38.13 | +9.38 | +32.63% | 0.15 | 1 | 1 | 0.41 | 0.93 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 30.60 | 34.20 | 32.40 | 35.34 | +8.09 | +29.69% | 0.13 | 40 | 2 | 0.25 | 0.90 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 26.30 | 29.70 | 28.00 | % | 0.11 | 0 | 0 | 0.27 | 0.87 | 0.01 | -0.08 | 5/1/2026 3:59:53 PM EST | |||
| 260.00 | 21.85 | 25.30 | 23.58 | 23.47 | +4.47 | +23.53% | 0.09 | 14 | 15 | 0.26 | 0.82 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 18.30 | 20.70 | 19.50 | 19.25 | +3.49 | +22.15% | 0.07 | 140 | 11 | 0.27 | 0.77 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 15.40 | 16.45 | 15.93 | 15.38 | +3.38 | +28.17% | 0.06 | 79 | 42 | 0.25 | 0.70 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 11.95 | 13.00 | 12.48 | 12.30 | +2.92 | +31.13% | 0.05 | 487 | 78 | 0.24 | 0.62 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 9.00 | 9.75 | 9.38 | 9.30 | +1.50 | +19.24% | 0.03 | 202 | 28 | 0.23 | 0.54 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 6.60 | 7.20 | 6.90 | 6.87 | +1.62 | +30.86% | 0.02 | 275 | 8 | 0.23 | 0.44 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 290.00 | 4.95 | 5.25 | 5.10 | 5.10 | +0.32 | +6.70% | 0.02 | 848 | 179 | 0.23 | 0.36 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 295.00 | 3.35 | 3.70 | 3.53 | 3.55 | +0.75 | +26.79% | 0.01 | 3,749 | 7 | 0.23 | 0.28 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 300.00 | 2.16 | 2.55 | 2.36 | 2.39 | +0.29 | +13.81% | 0.01 | 728 | 50 | 0.22 | 0.21 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 305.00 | 1.50 | 1.74 | 1.62 | 1.74 | +0.07 | +4.20% | 0.01 | 240 | 125 | 0.22 | 0.16 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 310.00 | 0.96 | 1.20 | 1.08 | 1.13 | -0.07 | -5.84% | 0.00 | 50 | 2 | 0.23 | 0.11 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 315.00 | 0.54 | 0.85 | 0.70 | 0.76 | -0.21 | -21.65% | 0.00 | 168 | 124 | 0.23 | 0.08 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 320.00 | 0.44 | 0.58 | 0.51 | 0.54 | -0.50 | -48.08% | 0.00 | 20 | 124 | 0.23 | 0.06 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 325.00 | 0.23 | 0.45 | 0.34 | 0.42 | +0.37 | +740.00% | 0.00 | 15 | 1 | 0.24 | 0.04 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 330.00 | 0.18 | 0.34 | 0.26 | 0.27 | % | 0.00 | 128 | 0 | 0.24 | 0.03 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 335.00 | 0.09 | 0.34 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.02 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 340.00 | 0.01 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 345.00 | 0.01 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.28 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 350.00 | 0.01 | 0.65 | 0.33 | 0.24 | % | 0.00 | 20 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 355.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 365.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 370.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 375.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 180.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 185.00 | 0.01 | 0.64 | 0.33 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.19 | 0.10 | 0.15 | % | 0.00 | 6 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 205.00 | 0.03 | 0.46 | 0.25 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 210.00 | 0.14 | 0.35 | 0.25 | 0.31 | % | 0.00 | 2 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 215.00 | 0.10 | 0.57 | 0.34 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 220.00 | 0.20 | 0.65 | 0.43 | 0.39 | -0.18 | -31.58% | 0.00 | 1 | 227 | 0.39 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 225.00 | 0.39 | 0.52 | 0.46 | 0.45 | % | 0.00 | 4 | 0 | 0.37 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 230.00 | 0.21 | 0.76 | 0.49 | 0.52 | -0.53 | -50.48% | 0.00 | 2 | 11 | 0.33 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 235.00 | 0.63 | 0.85 | 0.74 | 0.67 | -0.75 | -52.82% | 0.00 | 2 | 20 | 0.34 | -0.03 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 240.00 | 0.79 | 0.98 | 0.89 | 0.90 | -0.80 | -47.06% | 0.00 | 36 | 52 | 0.32 | -0.05 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 245.00 | 1.05 | 1.20 | 1.13 | 1.10 | -1.25 | -53.20% | 0.00 | 21 | 49 | 0.30 | -0.07 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 250.00 | 1.38 | 1.70 | 1.54 | 1.29 | -1.54 | -54.42% | 0.01 | 54 | 17 | 0.29 | -0.10 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 255.00 | 1.74 | 2.09 | 1.92 | 1.92 | -2.08 | -52.00% | 0.01 | 209 | 6 | 0.27 | -0.13 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 260.00 | 2.41 | 2.85 | 2.63 | 2.53 | -2.02 | -44.40% | 0.01 | 176 | 13 | 0.27 | -0.18 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 265.00 | 3.20 | 3.90 | 3.55 | 3.39 | -3.29 | -49.26% | 0.01 | 62 | 4 | 0.26 | -0.23 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 270.00 | 4.45 | 4.85 | 4.65 | 4.69 | -3.91 | -45.47% | 0.02 | 115 | 40 | 0.24 | -0.30 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 275.00 | 6.15 | 6.50 | 6.33 | 6.25 | -3.75 | -37.50% | 0.02 | 98 | 17 | 0.24 | -0.38 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 280.00 | 8.15 | 8.60 | 8.38 | 8.40 | -4.30 | -33.86% | 0.03 | 74 | 1 | 0.23 | -0.46 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 285.00 | 10.60 | 11.45 | 11.03 | 10.50 | % | 0.04 | 116 | 0 | 0.23 | -0.56 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 290.00 | 13.70 | 14.65 | 14.18 | 12.06 | % | 0.05 | 11 | 0 | 0.23 | -0.64 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 295.00 | 17.00 | 18.65 | 17.83 | 15.58 | % | 0.06 | 1 | 0 | 0.23 | -0.72 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 300.00 | 19.80 | 23.50 | 21.65 | % | 0.07 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.08 | 5/1/2026 3:59:53 PM EST | |||
| 305.00 | 24.15 | 27.75 | 25.95 | % | 0.09 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.07 | 5/1/2026 3:59:53 PM EST | |||
| 310.00 | 28.55 | 32.20 | 30.38 | % | 0.10 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.05 | 5/1/2026 3:59:53 PM EST | |||
| 315.00 | 33.45 | 37.20 | 35.33 | % | 0.11 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.04 | 5/1/2026 3:59:53 PM EST | |||
| 320.00 | 38.30 | 42.05 | 40.18 | % | 0.13 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 325.00 | 42.95 | 46.95 | 44.95 | % | 0.14 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 330.00 | 47.90 | 51.85 | 49.88 | % | 0.15 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 335.00 | 52.90 | 56.80 | 54.85 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 340.00 | 57.90 | 61.85 | 59.88 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 345.00 | 62.85 | 66.15 | 64.50 | % | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 350.00 | 67.85 | 71.15 | 69.50 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 355.00 | 72.90 | 76.85 | 74.88 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 360.00 | 77.85 | 81.15 | 79.50 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 365.00 | 82.90 | 86.15 | 84.53 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 370.00 | 87.95 | 91.85 | 89.90 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 375.00 | 92.95 | 96.85 | 94.90 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 380.00 | 97.85 | 101.15 | 99.50 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 385.00 | 102.85 | 106.85 | 104.85 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 390.00 | 107.90 | 111.85 | 109.88 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 395.00 | 112.90 | 116.85 | 114.88 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 400.00 | 117.95 | 121.85 | 119.90 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |