Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $364.30 as of 6/8/2026 5:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 36.60 | 40.65 | 38.63 | 65.56 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/8/2026 3:59:34 PM EST |
| 327.50 | 34.10 | 38.00 | 36.05 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 330.00 | 31.65 | 35.50 | 33.58 | 33.69 | -8.96 | -21.01% | 0.10 | 5 | 14 | 0.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 332.50 | 29.20 | 33.20 | 31.20 | 31.21 | +2.51 | +8.75% | 0.09 | 6 | 9 | 0.93 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 335.00 | 26.70 | 30.50 | 28.60 | 28.62 | % | 0.09 | 4 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:34 PM EST | |
| 337.50 | 24.35 | 28.15 | 26.25 | 25.77 | -4.03 | -13.53% | 0.08 | 3 | 7 | 0.82 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 340.00 | 21.90 | 25.05 | 23.48 | 24.00 | -4.69 | -16.35% | 0.07 | 20 | 10 | 0.90 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 342.50 | 19.35 | 23.15 | 21.25 | 20.85 | -4.15 | -16.60% | 0.06 | 1 | 11 | 0.72 | 0.98 | 0.00 | -0.07 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 345.00 | 16.75 | 20.80 | 18.78 | 18.30 | +0.63 | +3.57% | 0.05 | 8 | 24 | 0.66 | 0.97 | 0.01 | -0.14 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 347.50 | 14.50 | 18.30 | 16.40 | 16.00 | -7.40 | -31.63% | 0.05 | 5 | 18 | 0.61 | 0.95 | 0.01 | -0.26 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 350.00 | 12.75 | 16.05 | 14.40 | 15.67 | -3.25 | -17.18% | 0.04 | 18 | 25 | 0.58 | 0.92 | 0.02 | -0.44 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 352.50 | 10.45 | 13.05 | 11.75 | 11.79 | -5.86 | -33.21% | 0.03 | 14 | 125 | 0.49 | 0.88 | 0.02 | -0.67 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 355.00 | 8.30 | 10.40 | 9.35 | 9.35 | -8.50 | -47.62% | 0.03 | 97 | 74 | 0.34 | 0.82 | 0.03 | -0.80 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 357.50 | 7.30 | 8.15 | 7.73 | 7.87 | -2.38 | -23.22% | 0.02 | 413 | 134 | 0.34 | 0.75 | 0.03 | -0.92 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 360.00 | 5.70 | 6.25 | 5.98 | 5.82 | -5.98 | -50.68% | 0.02 | 1,984 | 67 | 0.33 | 0.67 | 0.04 | -1.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 362.50 | 4.20 | 4.45 | 4.33 | 4.46 | -3.83 | -46.20% | 0.01 | 4,499 | 136 | 0.34 | 0.57 | 0.04 | -1.03 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 365.00 | 2.81 | 3.15 | 2.98 | 2.81 | -5.49 | -66.15% | 0.01 | 7,590 | 204 | 0.34 | 0.47 | 0.04 | -1.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 367.50 | 1.88 | 2.24 | 2.06 | 2.11 | -4.89 | -69.86% | 0.01 | 2,419 | 226 | 0.34 | 0.36 | 0.04 | -0.90 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 370.00 | 1.26 | 1.54 | 1.40 | 1.25 | -4.38 | -77.80% | 0.00 | 4,614 | 661 | 0.35 | 0.27 | 0.03 | -0.76 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 372.50 | 0.87 | 1.03 | 0.95 | 0.95 | -3.70 | -79.57% | 0.00 | 1,781 | 575 | 0.35 | 0.19 | 0.03 | -0.60 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 375.00 | 0.55 | 0.58 | 0.57 | 0.58 | -3.23 | -84.78% | 0.00 | 1,921 | 362 | 0.35 | 0.12 | 0.02 | -0.44 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 377.50 | 0.32 | 0.42 | 0.37 | 0.42 | -2.48 | -85.52% | 0.00 | 422 | 234 | 0.35 | 0.08 | 0.01 | -0.27 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 380.00 | 0.23 | 0.26 | 0.25 | 0.26 | -2.04 | -88.70% | 0.00 | 4,483 | 2,481 | 0.38 | 0.04 | 0.01 | -0.14 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 382.50 | 0.15 | 0.19 | 0.17 | 0.18 | -1.58 | -89.78% | 0.00 | 693 | 286 | 0.41 | 0.02 | 0.01 | -0.07 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 385.00 | 0.11 | 0.13 | 0.12 | 0.12 | -1.28 | -91.43% | 0.00 | 1,860 | 345 | 0.41 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 387.50 | 0.07 | 0.16 | 0.12 | 0.10 | -0.77 | -88.51% | 0.00 | 205 | 167 | 0.44 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 390.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.78 | -91.77% | 0.00 | 726 | 339 | 0.41 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 392.50 | 0.02 | 0.06 | 0.04 | 0.06 | -0.62 | -91.18% | 0.00 | 354 | 503 | 0.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 395.00 | 0.03 | 0.18 | 0.11 | 0.03 | -0.50 | -94.34% | 0.00 | 176 | 153 | 0.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 397.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.24 | -70.59% | 0.00 | 10 | 134 | 0.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.31 | -93.94% | 0.00 | 789 | 1,100 | 0.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 402.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.17 | -80.96% | 0.00 | 46 | 885 | 0.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 84 | 45 | 0.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 407.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.30 | -93.75% | 0.00 | 2 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 410.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 61 | 404 | 0.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 412.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:34 PM EST |
| 415.00 | 0.00 | 1.51 | 0.76 | 0.05 | -0.11 | -68.75% | 0.00 | 5 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 417.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.13 | -92.86% | 0.00 | 4 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 420.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.26 | -96.30% | 0.00 | 27 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 422.50 | 0.00 | 0.74 | 0.37 | 0.09 | -0.97 | -91.51% | 0.00 | 2 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 78 | 0.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 427.50 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST | |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 432.50 | 0.00 | 2.13 | 1.07 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.12 | -63.16% | 0.00 | 1 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 445.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:34 PM EST |
| 450.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 455.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:34 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 465.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.12 | -92.31% | 0.00 | 82 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 83 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 219 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 327.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.10 | -41.67% | 0.00 | 2 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 330.00 | 0.02 | 0.08 | 0.05 | 0.10 | -0.17 | -62.97% | 0.00 | 31 | 261 | 0.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 332.50 | 0.03 | 0.11 | 0.07 | 0.11 | -0.23 | -67.65% | 0.00 | 25 | 31 | 0.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 335.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 35 | 249 | 0.51 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 337.50 | 0.07 | 0.15 | 0.11 | 0.16 | -0.30 | -65.22% | 0.00 | 14 | 19 | 0.50 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 340.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.40 | -72.73% | 0.00 | 383 | 218 | 0.48 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 342.50 | 0.10 | 0.24 | 0.17 | 0.14 | -0.61 | -81.34% | 0.00 | 165 | 87 | 0.45 | -0.02 | 0.00 | -0.07 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 345.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.66 | -73.34% | 0.00 | 285 | 98 | 0.43 | -0.03 | 0.01 | -0.14 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 347.50 | 0.30 | 0.35 | 0.33 | 0.31 | -0.79 | -71.82% | 0.00 | 661 | 938 | 0.41 | -0.05 | 0.01 | -0.26 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 350.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.78 | -60.94% | 0.00 | 1,459 | 177 | 0.40 | -0.08 | 0.02 | -0.44 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 352.50 | 0.65 | 0.73 | 0.69 | 0.69 | -0.80 | -53.70% | 0.00 | 740 | 195 | 0.39 | -0.12 | 0.02 | -0.67 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 355.00 | 1.00 | 1.14 | 1.07 | 1.05 | -0.83 | -44.15% | 0.00 | 4,383 | 261 | 0.38 | -0.18 | 0.03 | -0.80 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 357.50 | 1.47 | 1.68 | 1.58 | 1.60 | -0.60 | -27.28% | 0.00 | 320 | 128 | 0.38 | -0.25 | 0.03 | -0.92 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 360.00 | 2.12 | 2.50 | 2.31 | 2.33 | -0.66 | -22.08% | 0.01 | 2,317 | 273 | 0.37 | -0.33 | 0.04 | -1.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 362.50 | 3.25 | 3.45 | 3.35 | 3.29 | -0.37 | -10.11% | 0.01 | 655 | 373 | 0.36 | -0.43 | 0.04 | -1.03 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 365.00 | 4.45 | 4.70 | 4.58 | 4.55 | -0.20 | -4.22% | 0.01 | 528 | 260 | 0.36 | -0.53 | 0.04 | -1.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 367.50 | 5.55 | 6.30 | 5.93 | 5.51 | -0.29 | -5.00% | 0.02 | 130 | 208 | 0.36 | -0.64 | 0.04 | -0.90 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 370.00 | 7.10 | 8.15 | 7.63 | 7.92 | -0.91 | -10.31% | 0.02 | 93 | 285 | 0.34 | -0.73 | 0.03 | -0.76 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 372.50 | 9.15 | 10.40 | 9.78 | 10.30 | -0.48 | -4.46% | 0.03 | 139 | 61 | 0.44 | -0.81 | 0.03 | -0.60 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 375.00 | 11.50 | 13.40 | 12.45 | 12.74 | +1.74 | +15.82% | 0.03 | 86 | 122 | 0.45 | -0.88 | 0.02 | -0.44 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 377.50 | 12.50 | 16.15 | 14.33 | 14.58 | +1.93 | +15.26% | 0.04 | 19 | 36 | 0.57 | -0.92 | 0.01 | -0.27 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 380.00 | 14.65 | 18.55 | 16.60 | 15.81 | +2.26 | +16.68% | 0.04 | 19 | 37 | 0.67 | -0.96 | 0.01 | -0.14 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 382.50 | 17.10 | 21.05 | 19.08 | 19.14 | +1.75 | +10.07% | 0.05 | 20 | 17 | 0.71 | -0.98 | 0.01 | -0.07 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 385.00 | 19.50 | 23.65 | 21.58 | 20.69 | +3.33 | +19.19% | 0.06 | 1 | 11 | 0.78 | -0.99 | 0.00 | -0.03 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 387.50 | 22.00 | 26.20 | 24.10 | 24.65 | +5.10 | +26.09% | 0.06 | 16 | 2 | 0.82 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 390.00 | 24.55 | 28.70 | 26.63 | 21.89 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.88 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/8/2026 3:59:34 PM EST |
| 392.50 | 27.00 | 31.00 | 29.00 | 24.22 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:34 PM EST |
| 395.00 | 29.45 | 33.65 | 31.55 | 31.78 | +15.89 | +100.00% | 0.08 | 8 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 397.50 | 32.00 | 36.05 | 34.03 | 34.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:34 PM EST |
| 400.00 | 34.50 | 38.70 | 36.60 | 38.94 | +5.94 | +18.00% | 0.09 | 6 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:34 PM EST |
| 402.50 | 37.00 | 41.05 | 39.03 | 16.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.13 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/8/2026 3:59:34 PM EST |
| 405.00 | 39.55 | 43.55 | 41.55 | 17.83 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/8/2026 3:59:34 PM EST |
| 407.50 | 42.00 | 46.05 | 44.03 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 410.00 | 44.55 | 48.55 | 46.55 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 412.50 | 47.00 | 51.10 | 49.05 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 415.00 | 49.90 | 53.25 | 51.58 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 417.50 | 52.40 | 55.80 | 54.10 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 420.00 | 54.95 | 58.30 | 56.63 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 422.50 | 57.40 | 60.80 | 59.10 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 425.00 | 59.90 | 63.15 | 61.53 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 427.50 | 62.20 | 65.80 | 64.00 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 430.00 | 64.70 | 68.30 | 66.50 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 432.50 | 67.20 | 70.80 | 69.00 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 435.00 | 69.90 | 73.25 | 71.58 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 440.00 | 74.95 | 78.30 | 76.63 | 67.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:34 PM EST |
| 445.00 | 79.75 | 83.30 | 81.53 | 72.96 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:34 PM EST |
| 450.00 | 84.95 | 88.30 | 86.63 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 455.00 | 89.65 | 93.15 | 91.40 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 460.00 | 95.55 | 98.15 | 96.85 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 465.00 | 99.60 | 103.15 | 101.38 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST | |||
| 470.00 | 104.95 | 108.30 | 106.63 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:34 PM EST |