Options Chain for TESLA INC COM (TSLA) - $423.74 as of 6/3/2026 1:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 117.30 | 120.50 | 118.90 | % | 0.39 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 310.00 | 112.35 | 115.50 | 113.93 | % | 0.37 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 315.00 | 107.40 | 110.50 | 108.95 | % | 0.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 320.00 | 102.35 | 105.45 | 103.90 | % | 0.32 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 325.00 | 97.40 | 100.50 | 98.95 | % | 0.30 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 330.00 | 92.40 | 95.55 | 93.98 | 90.09 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 340.00 | 82.40 | 85.45 | 83.93 | 83.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 350.00 | 72.50 | 75.60 | 74.05 | 70.28 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.04 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 357.50 | 65.00 | 68.05 | 66.53 | % | 0.19 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.09 | 6/3/2026 1:59:10 PM EST | |||
| 360.00 | 62.60 | 65.35 | 63.98 | 63.84 | % | 0.18 | 1 | 0 | 0.97 | 0.99 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 362.50 | 60.05 | 63.05 | 61.55 | % | 0.17 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.14 | 6/3/2026 1:59:10 PM EST | |||
| 365.00 | 57.60 | 60.30 | 58.95 | % | 0.16 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.16 | 6/3/2026 1:59:10 PM EST | |||
| 367.50 | 55.15 | 58.10 | 56.63 | 49.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.18 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 370.00 | 52.70 | 54.95 | 53.83 | 45.20 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.77 | 0.98 | 0.00 | -0.21 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 372.50 | 50.35 | 52.80 | 51.58 | % | 0.14 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.23 | 6/3/2026 1:59:10 PM EST | |||
| 375.00 | 47.90 | 50.10 | 49.00 | 50.00 | +1.73 | +3.59% | 0.13 | 2 | 2 | 0.74 | 0.97 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 377.50 | 45.45 | 48.00 | 46.73 | 45.12 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.70 | 0.96 | 0.00 | -0.28 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 380.00 | 43.10 | 44.60 | 43.85 | 44.70 | +0.01 | +0.03% | 0.12 | 1 | 40 | 0.62 | 0.95 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 382.50 | 40.75 | 42.85 | 41.80 | 36.40 | -6.40 | -14.96% | 0.11 | 1 | 35 | 0.60 | 0.95 | 0.00 | -0.34 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 385.00 | 38.45 | 40.35 | 39.40 | 39.86 | +2.62 | +7.04% | 0.10 | 1 | 9 | 0.57 | 0.94 | 0.00 | -0.37 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 387.50 | 36.30 | 37.75 | 37.03 | 33.00 | -4.23 | -11.37% | 0.10 | 5 | 79 | 0.43 | 0.93 | 0.01 | -0.40 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 390.00 | 34.00 | 35.20 | 34.60 | 32.50 | -2.43 | -6.96% | 0.09 | 45 | 18 | 0.44 | 0.92 | 0.01 | -0.43 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 392.50 | 31.65 | 32.45 | 32.05 | 32.12 | +1.57 | +5.14% | 0.08 | 49 | 8 | 0.43 | 0.91 | 0.01 | -0.46 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 395.00 | 29.30 | 30.40 | 29.85 | 25.60 | -3.80 | -12.93% | 0.08 | 3 | 145 | 0.44 | 0.89 | 0.01 | -0.49 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 397.50 | 27.00 | 28.15 | 27.58 | 35.50 | +7.75 | +27.93% | 0.07 | 10 | 14 | 0.43 | 0.88 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 400.00 | 25.05 | 25.60 | 25.33 | 25.25 | -0.55 | -2.14% | 0.06 | 277 | 68 | 0.44 | 0.86 | 0.01 | -0.55 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 402.50 | 22.90 | 23.35 | 23.13 | 28.40 | +5.10 | +21.89% | 0.06 | 5 | 33 | 0.41 | 0.84 | 0.01 | -0.59 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 405.00 | 20.85 | 21.45 | 21.15 | 21.00 | -0.10 | -0.48% | 0.05 | 47 | 70 | 0.43 | 0.81 | 0.01 | -0.62 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 407.50 | 18.85 | 19.10 | 18.98 | 18.65 | -0.98 | -5.00% | 0.05 | 108 | 50 | 0.43 | 0.78 | 0.01 | -0.66 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 410.00 | 16.90 | 17.20 | 17.05 | 16.74 | +1.96 | +13.27% | 0.04 | 326 | 86 | 0.42 | 0.75 | 0.02 | -0.70 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 412.50 | 15.05 | 15.35 | 15.20 | 15.85 | +2.70 | +20.54% | 0.04 | 135 | 43 | 0.42 | 0.71 | 0.02 | -0.73 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 415.00 | 13.35 | 13.60 | 13.48 | 13.20 | -1.10 | -7.70% | 0.03 | 842 | 473 | 0.42 | 0.66 | 0.02 | -0.76 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 417.50 | 11.75 | 12.00 | 11.88 | 12.10 | -0.55 | -4.35% | 0.03 | 559 | 285 | 0.42 | 0.61 | 0.02 | -0.79 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 420.00 | 10.30 | 10.50 | 10.40 | 10.60 | -0.50 | -4.51% | 0.02 | 3,831 | 693 | 0.42 | 0.57 | 0.02 | -0.81 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 422.50 | 9.00 | 9.15 | 9.08 | 9.05 | -0.70 | -7.18% | 0.02 | 4,842 | 914 | 0.42 | 0.52 | 0.02 | -0.82 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 425.00 | 7.85 | 7.95 | 7.90 | 7.82 | -0.86 | -9.91% | 0.02 | 6,181 | 1,414 | 0.42 | 0.47 | 0.02 | -0.82 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 427.50 | 6.75 | 6.90 | 6.83 | 6.85 | -0.70 | -9.28% | 0.02 | 1,615 | 407 | 0.43 | 0.42 | 0.02 | -0.81 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 430.00 | 5.80 | 5.95 | 5.88 | 5.67 | -0.93 | -14.10% | 0.01 | 5,802 | 1,426 | 0.43 | 0.37 | 0.02 | -0.79 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 432.50 | 5.00 | 5.10 | 5.05 | 5.15 | -0.60 | -10.44% | 0.01 | 2,437 | 170 | 0.43 | 0.33 | 0.02 | -0.77 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 435.00 | 4.25 | 4.40 | 4.33 | 4.30 | -0.70 | -14.00% | 0.01 | 2,381 | 820 | 0.44 | 0.30 | 0.02 | -0.74 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 437.50 | 3.65 | 3.75 | 3.70 | 3.83 | -0.47 | -10.93% | 0.01 | 459 | 1,247 | 0.44 | 0.26 | 0.01 | -0.71 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 440.00 | 3.10 | 3.25 | 3.18 | 3.15 | -0.50 | -13.70% | 0.01 | 8,639 | 1,905 | 0.45 | 0.23 | 0.01 | -0.67 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 442.50 | 2.67 | 2.74 | 2.71 | 2.69 | -0.56 | -17.24% | 0.01 | 1,067 | 599 | 0.45 | 0.21 | 0.01 | -0.64 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 445.00 | 2.28 | 2.34 | 2.31 | 2.20 | -0.56 | -20.29% | 0.01 | 1,613 | 1,371 | 0.46 | 0.18 | 0.01 | -0.60 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 447.50 | 1.94 | 2.00 | 1.97 | 2.02 | -0.38 | -15.84% | 0.00 | 670 | 401 | 0.46 | 0.16 | 0.01 | -0.56 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 450.00 | 1.66 | 1.71 | 1.69 | 1.67 | -0.35 | -17.33% | 0.00 | 5,377 | 3,354 | 0.47 | 0.14 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 452.50 | 1.43 | 1.47 | 1.45 | 1.40 | -0.39 | -21.79% | 0.00 | 699 | 406 | 0.48 | 0.13 | 0.01 | -0.49 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 455.00 | 1.23 | 1.26 | 1.25 | 1.22 | -0.34 | -21.80% | 0.00 | 510 | 793 | 0.48 | 0.11 | 0.01 | -0.45 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 457.50 | 1.06 | 1.09 | 1.08 | 1.04 | -0.32 | -23.53% | 0.00 | 341 | 280 | 0.49 | 0.10 | 0.01 | -0.42 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 460.00 | 0.92 | 0.95 | 0.94 | 0.94 | -0.21 | -18.27% | 0.00 | 1,383 | 1,484 | 0.50 | 0.09 | 0.01 | -0.39 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 462.50 | 0.80 | 0.83 | 0.82 | 0.81 | -0.21 | -20.59% | 0.00 | 197 | 245 | 0.51 | 0.08 | 0.01 | -0.36 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 465.00 | 0.70 | 0.73 | 0.72 | 0.70 | -0.15 | -17.65% | 0.00 | 811 | 322 | 0.52 | 0.07 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 467.50 | 0.62 | 0.64 | 0.63 | 0.67 | -0.07 | -9.46% | 0.00 | 114 | 210 | 0.52 | 0.06 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 470.00 | 0.54 | 0.57 | 0.56 | 0.54 | -0.09 | -14.29% | 0.00 | 320 | 770 | 0.53 | 0.05 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 472.50 | 0.48 | 0.51 | 0.50 | 0.51 | -0.10 | -16.40% | 0.00 | 207 | 83 | 0.54 | 0.05 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 475.00 | 0.42 | 0.45 | 0.44 | 0.44 | -0.09 | -16.99% | 0.00 | 188 | 441 | 0.55 | 0.04 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 477.50 | 0.38 | 0.41 | 0.40 | 0.40 | -0.09 | -18.37% | 0.00 | 264 | 316 | 0.56 | 0.04 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 480.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.08 | -19.05% | 0.00 | 360 | 260 | 0.56 | 0.03 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 482.50 | 0.30 | 0.33 | 0.32 | 0.32 | +0.01 | +3.23% | 0.00 | 22 | 124 | 0.57 | 0.03 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 485.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.06 | -17.15% | 0.00 | 82 | 223 | 0.58 | 0.03 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 487.50 | 0.24 | 0.27 | 0.26 | 0.28 | +0.04 | +16.67% | 0.00 | 110 | 12 | 0.59 | 0.02 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 490.00 | 0.22 | 0.25 | 0.24 | 0.19 | -0.05 | -20.84% | 0.00 | 97 | 183 | 0.60 | 0.02 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 492.50 | 0.20 | 0.22 | 0.21 | 0.34 | +0.13 | +61.91% | 0.00 | 6 | 10 | 0.61 | 0.02 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 495.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 17 | 84 | 0.61 | 0.02 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 497.50 | 0.16 | 0.19 | 0.18 | 0.31 | +0.15 | +93.75% | 0.00 | 2 | 20 | 0.62 | 0.01 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 500.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 227 | 673 | 0.64 | 0.01 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 502.50 | 0.13 | 0.16 | 0.15 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 29 | 0.64 | 0.01 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 505.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 12 | 588 | 0.65 | 0.01 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 507.50 | 0.11 | 0.14 | 0.13 | 0.14 | -0.22 | -61.12% | 0.00 | 1 | 27 | 0.66 | 0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 510.00 | 0.10 | 0.13 | 0.12 | 0.21 | +0.09 | +75.00% | 0.00 | 4 | 149 | 0.67 | 0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 512.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 13 | 0.67 | 0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 515.00 | 0.08 | 0.11 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 22 | 0.69 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 517.50 | 0.07 | 0.10 | 0.09 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 8 | 0.69 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 520.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 10 | 157 | 0.70 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 522.50 | 0.06 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 525.00 | 0.06 | 0.08 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 527.50 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.72 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 530.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 532.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 6 | 0.73 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 535.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 15 | 0.81 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 540.00 | 0.03 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 545.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 550.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 12 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 555.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.15 | -83.34% | 0.00 | 12 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 560.00 | 0.01 | 0.06 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 565.00 | 0.01 | 0.06 | 0.04 | 0.04 | % | 0.00 | 21 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 570.00 | 0.01 | 0.16 | 0.09 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 575.00 | 0.01 | 0.16 | 0.09 | 0.16 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 580.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.14 | -93.34% | 0.00 | 13 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 585.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 590.00 | 0.01 | 0.15 | 0.08 | 0.15 | % | 0.00 | 2 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 595.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 34 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 610.00 | 0.00 | 0.76 | 0.38 | 0.15 | % | 0.00 | 2 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 620.00 | 0.00 | 0.78 | 0.39 | 0.16 | % | 0.00 | 4 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 630.00 | 0.00 | 0.80 | 0.40 | 0.14 | % | 0.00 | 1 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 640.00 | 0.00 | 0.35 | 0.18 | 0.16 | % | 0.00 | 4 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 650.00 | 0.00 | 0.82 | 0.41 | 0.17 | % | 0.00 | 2 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 660.00 | 0.00 | 0.83 | 0.42 | 0.18 | % | 0.00 | 2 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 670.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 680.00 | 0.00 | 0.36 | 0.18 | 0.01 | % | 0.00 | 6 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 690.00 | 0.01 | 0.36 | 0.19 | 0.21 | % | 0.00 | 6 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 700.00 | 0.00 | 0.36 | 0.18 | 0.15 | % | 0.00 | 5 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 710.00 | 0.00 | 0.86 | 0.43 | 0.01 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 720.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 730.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 740.00 | 0.00 | 0.37 | 0.19 | 0.01 | % | 0.00 | 22 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 750.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 760.00 | 0.00 | 0.37 | 0.19 | 0.01 | % | 0.00 | 7 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 770.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 780.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 790.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 800.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 810.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 820.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 830.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 840.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 43 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 310.00 | 0.05 | 0.28 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 315.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 200 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 320.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 100 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 325.00 | 0.06 | 0.13 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 330.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 4,089 | 682 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 340.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 5 | 0.79 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 350.00 | 0.14 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 102 | 135 | 0.72 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 357.50 | 0.17 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 21 | 95 | 0.67 | -0.01 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 360.00 | 0.19 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 82 | 170 | 0.65 | -0.01 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 362.50 | 0.19 | 0.23 | 0.21 | 0.20 | -0.01 | -4.77% | 0.00 | 49 | 135 | 0.63 | -0.01 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 365.00 | 0.21 | 0.24 | 0.23 | 0.26 | -0.02 | -7.15% | 0.00 | 18 | 56 | 0.62 | -0.02 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 367.50 | 0.22 | 0.26 | 0.24 | 0.26 | -0.01 | -3.71% | 0.00 | 21 | 107 | 0.60 | -0.02 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 370.00 | 0.24 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 36 | 79 | 0.58 | -0.02 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 372.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.01 | -3.34% | 0.00 | 35 | 45 | 0.57 | -0.03 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 375.00 | 0.30 | 0.33 | 0.32 | 0.34 | -0.01 | -2.86% | 0.00 | 217 | 130 | 0.55 | -0.03 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 377.50 | 0.33 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 168 | 34 | 0.54 | -0.04 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 380.00 | 0.37 | 0.41 | 0.39 | 0.51 | +0.04 | +8.52% | 0.00 | 164 | 503 | 0.52 | -0.05 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 382.50 | 0.42 | 0.47 | 0.45 | 0.54 | -0.03 | -5.27% | 0.00 | 175 | 167 | 0.51 | -0.05 | 0.00 | -0.34 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 385.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.19 | -27.15% | 0.00 | 76 | 191 | 0.49 | -0.06 | 0.00 | -0.37 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 387.50 | 0.57 | 0.60 | 0.59 | 0.56 | -0.09 | -13.85% | 0.00 | 63 | 348 | 0.48 | -0.07 | 0.01 | -0.40 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 390.00 | 0.67 | 0.70 | 0.69 | 0.64 | -0.27 | -29.67% | 0.00 | 292 | 358 | 0.47 | -0.08 | 0.01 | -0.43 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 392.50 | 0.80 | 0.82 | 0.81 | 0.76 | -0.17 | -18.28% | 0.00 | 121 | 112 | 0.46 | -0.09 | 0.01 | -0.46 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 395.00 | 0.95 | 0.99 | 0.97 | 0.96 | -0.31 | -24.41% | 0.00 | 1,050 | 199 | 0.45 | -0.11 | 0.01 | -0.49 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 397.50 | 1.15 | 1.21 | 1.18 | 1.16 | -0.40 | -25.65% | 0.00 | 466 | 370 | 0.44 | -0.12 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 400.00 | 1.39 | 1.44 | 1.42 | 1.40 | -0.24 | -14.64% | 0.00 | 1,157 | 745 | 0.44 | -0.14 | 0.01 | -0.55 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 402.50 | 1.69 | 1.77 | 1.73 | 1.66 | -0.29 | -14.88% | 0.00 | 958 | 226 | 0.43 | -0.16 | 0.01 | -0.59 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 405.00 | 2.07 | 2.15 | 2.11 | 2.00 | -0.57 | -22.18% | 0.01 | 506 | 646 | 0.43 | -0.19 | 0.01 | -0.62 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 407.50 | 2.53 | 2.61 | 2.57 | 2.57 | -0.48 | -15.74% | 0.01 | 232 | 211 | 0.42 | -0.22 | 0.01 | -0.66 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 410.00 | 3.05 | 3.20 | 3.13 | 3.15 | -0.34 | -9.75% | 0.01 | 1,143 | 580 | 0.42 | -0.25 | 0.02 | -0.70 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 412.50 | 3.70 | 3.85 | 3.78 | 3.83 | -0.32 | -7.72% | 0.01 | 635 | 276 | 0.42 | -0.29 | 0.02 | -0.73 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 415.00 | 4.50 | 4.65 | 4.58 | 4.54 | -0.36 | -7.35% | 0.01 | 1,216 | 546 | 0.42 | -0.34 | 0.02 | -0.76 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 417.50 | 5.40 | 5.50 | 5.45 | 5.28 | -0.68 | -11.41% | 0.01 | 1,613 | 588 | 0.42 | -0.39 | 0.02 | -0.79 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 420.00 | 6.40 | 6.60 | 6.50 | 6.65 | -0.15 | -2.21% | 0.02 | 2,999 | 460 | 0.42 | -0.43 | 0.02 | -0.81 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 422.50 | 7.55 | 7.75 | 7.65 | 7.65 | -0.54 | -6.60% | 0.02 | 2,443 | 558 | 0.42 | -0.48 | 0.02 | -0.82 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 425.00 | 8.85 | 9.05 | 8.95 | 9.22 | -0.15 | -1.61% | 0.02 | 1,868 | 652 | 0.42 | -0.53 | 0.02 | -0.82 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 427.50 | 10.30 | 10.50 | 10.40 | 10.45 | -1.08 | -9.37% | 0.02 | 1,492 | 41 | 0.43 | -0.58 | 0.02 | -0.81 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 430.00 | 11.85 | 12.05 | 11.95 | 12.06 | -1.75 | -12.68% | 0.03 | 2,490 | 353 | 0.42 | -0.63 | 0.02 | -0.79 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 432.50 | 13.40 | 13.85 | 13.63 | 13.92 | -1.59 | -10.26% | 0.03 | 1,019 | 65 | 0.43 | -0.67 | 0.02 | -0.77 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 435.00 | 15.15 | 15.55 | 15.35 | 17.66 | +0.56 | +3.28% | 0.04 | 992 | 574 | 0.43 | -0.70 | 0.02 | -0.74 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 437.50 | 17.15 | 17.50 | 17.33 | 18.17 | +0.65 | +3.71% | 0.04 | 104 | 300 | 0.44 | -0.74 | 0.01 | -0.71 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 440.00 | 19.00 | 19.40 | 19.20 | 19.45 | -1.30 | -6.27% | 0.04 | 122 | 900 | 0.44 | -0.77 | 0.01 | -0.67 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 442.50 | 21.15 | 21.45 | 21.30 | 23.20 | +0.40 | +1.76% | 0.05 | 4 | 136 | 0.45 | -0.79 | 0.01 | -0.64 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 445.00 | 23.25 | 23.80 | 23.53 | 26.66 | +1.83 | +7.37% | 0.05 | 330 | 73 | 0.46 | -0.82 | 0.01 | -0.60 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 447.50 | 25.40 | 25.70 | 25.55 | 22.40 | -11.74 | -34.39% | 0.06 | 18 | 33 | 0.45 | -0.84 | 0.01 | -0.56 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 450.00 | 27.35 | 28.25 | 27.80 | 22.50 | -7.47 | -24.93% | 0.06 | 22 | 101 | 0.48 | -0.86 | 0.01 | -0.52 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 452.50 | 29.75 | 30.55 | 30.15 | 18.82 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.48 | -0.87 | 0.01 | -0.49 | 5/28/2026 | 6/3/2026 1:59:10 PM EST |
| 455.00 | 31.80 | 32.95 | 32.38 | 30.35 | -5.60 | -15.58% | 0.07 | 1 | 86 | 0.47 | -0.89 | 0.01 | -0.45 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 457.50 | 33.95 | 35.30 | 34.63 | 28.40 | -6.85 | -19.44% | 0.08 | 1 | 28 | 0.48 | -0.90 | 0.01 | -0.42 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 460.00 | 36.30 | 37.65 | 36.98 | 40.20 | +3.40 | +9.24% | 0.08 | 1 | 11 | 0.46 | -0.91 | 0.01 | -0.39 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 462.50 | 38.70 | 40.10 | 39.40 | % | 0.09 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.36 | 6/3/2026 1:59:10 PM EST | |||
| 465.00 | 41.20 | 42.55 | 41.88 | 42.35 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.61 | -0.93 | 0.00 | -0.33 | 6/2/2026 | 6/3/2026 1:59:10 PM EST |
| 467.50 | 43.50 | 44.95 | 44.23 | % | 0.09 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.31 | 6/3/2026 1:59:10 PM EST | |||
| 470.00 | 45.95 | 47.40 | 46.68 | 40.92 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.95 | 0.00 | -0.28 | 5/26/2026 | 6/3/2026 1:59:10 PM EST |
| 472.50 | 48.35 | 49.85 | 49.10 | 32.86 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.65 | -0.95 | 0.00 | -0.26 | 5/27/2026 | 6/3/2026 1:59:10 PM EST |
| 475.00 | 50.95 | 52.25 | 51.60 | 34.62 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.61 | -0.96 | 0.00 | -0.24 | 5/27/2026 | 6/3/2026 1:59:10 PM EST |
| 477.50 | 53.45 | 54.75 | 54.10 | 37.35 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | -0.96 | 0.00 | -0.22 | 5/27/2026 | 6/3/2026 1:59:10 PM EST |
| 480.00 | 55.95 | 57.15 | 56.55 | 60.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.70 | -0.97 | 0.00 | -0.20 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 482.50 | 58.20 | 59.70 | 58.95 | 62.40 | % | 0.12 | 1 | 0 | 0.71 | -0.97 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:59:10 PM EST | |
| 485.00 | 60.70 | 62.10 | 61.40 | % | 0.13 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.16 | 6/3/2026 1:59:10 PM EST | |||
| 487.50 | 63.15 | 64.65 | 63.90 | % | 0.13 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.15 | 6/3/2026 1:59:10 PM EST | |||
| 490.00 | 65.65 | 67.10 | 66.38 | 52.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.14 | 5/27/2026 | 6/3/2026 1:59:10 PM EST |
| 492.50 | 68.15 | 69.55 | 68.85 | % | 0.14 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.12 | 6/3/2026 1:59:10 PM EST | |||
| 495.00 | 70.65 | 72.10 | 71.38 | 67.50 | -1.90 | -2.74% | 0.14 | 2 | 2 | 0.81 | -0.98 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 1:59:10 PM EST |
| 497.50 | 73.15 | 74.60 | 73.88 | % | 0.15 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.10 | 6/3/2026 1:59:10 PM EST | |||
| 500.00 | 75.85 | 77.05 | 76.45 | 72.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.99 | 0.00 | -0.09 | 5/26/2026 | 6/3/2026 1:59:10 PM EST |
| 502.50 | 78.10 | 79.60 | 78.85 | 85.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.88 | -0.99 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 505.00 | 80.60 | 82.10 | 81.35 | % | 0.16 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 6/3/2026 1:59:10 PM EST | |||
| 507.50 | 83.10 | 84.60 | 83.85 | % | 0.17 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.06 | 6/3/2026 1:59:10 PM EST | |||
| 510.00 | 85.60 | 87.10 | 86.35 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 6/3/2026 1:59:10 PM EST | |||
| 512.50 | 88.15 | 89.55 | 88.85 | % | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 6/3/2026 1:59:10 PM EST | |||
| 515.00 | 90.65 | 92.05 | 91.35 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.04 | 6/3/2026 1:59:10 PM EST | |||
| 517.50 | 93.15 | 94.55 | 93.85 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.03 | 6/3/2026 1:59:10 PM EST | |||
| 520.00 | 95.65 | 97.05 | 96.35 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.03 | 6/3/2026 1:59:10 PM EST | |||
| 522.50 | 98.15 | 99.55 | 98.85 | 102.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 525.00 | 100.70 | 102.00 | 101.35 | 105.42 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 1:59:10 PM EST |
| 527.50 | 103.15 | 104.55 | 103.85 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:59:10 PM EST | |||
| 530.00 | 105.65 | 107.05 | 106.35 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:59:10 PM EST | |||
| 532.50 | 108.15 | 109.55 | 108.85 | 92.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 6/3/2026 1:59:10 PM EST |
| 535.00 | 110.65 | 112.05 | 111.35 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/3/2026 1:59:10 PM EST | |||
| 540.00 | 115.65 | 117.05 | 116.35 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 545.00 | 120.65 | 122.05 | 121.35 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 550.00 | 126.00 | 127.00 | 126.50 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 555.00 | 130.95 | 132.05 | 131.50 | % | 0.24 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 560.00 | 135.65 | 137.05 | 136.35 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 565.00 | 140.65 | 142.05 | 141.35 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 570.00 | 145.65 | 147.05 | 146.35 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 575.00 | 150.70 | 152.00 | 151.35 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 580.00 | 155.65 | 157.05 | 156.35 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 585.00 | 160.65 | 162.05 | 161.35 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 590.00 | 165.65 | 167.05 | 166.35 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 595.00 | 170.65 | 172.05 | 171.35 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 600.00 | 175.70 | 177.00 | 176.35 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 610.00 | 185.65 | 187.05 | 186.35 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 620.00 | 195.65 | 197.05 | 196.35 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 630.00 | 205.65 | 207.05 | 206.35 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 640.00 | 215.65 | 217.05 | 216.35 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 650.00 | 225.70 | 227.00 | 226.35 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 660.00 | 235.65 | 237.05 | 236.35 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 670.00 | 245.65 | 247.05 | 246.35 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 680.00 | 255.65 | 257.05 | 256.35 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 690.00 | 265.65 | 267.05 | 266.35 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 700.00 | 275.70 | 277.00 | 276.35 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 710.00 | 285.65 | 287.05 | 286.35 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 720.00 | 295.65 | 297.05 | 296.35 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 730.00 | 305.65 | 307.05 | 306.35 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 740.00 | 315.65 | 317.05 | 316.35 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 750.00 | 325.70 | 327.00 | 326.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 760.00 | 335.65 | 337.05 | 336.35 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 770.00 | 345.65 | 347.05 | 346.35 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 780.00 | 355.65 | 357.05 | 356.35 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 790.00 | 365.65 | 367.05 | 366.35 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 800.00 | 375.70 | 377.00 | 376.35 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 810.00 | 385.65 | 387.05 | 386.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 820.00 | 395.65 | 397.05 | 396.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 830.00 | 405.65 | 407.05 | 406.35 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST | |||
| 840.00 | 415.65 | 417.05 | 416.35 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:59:10 PM EST |