Options Chain for NVIDIA CORPORATION COM (NVDA) - $212.48 as of 6/1/2026 8:48:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 57.40 | 66.00 | 61.70 | % | 0.41 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 152.50 | 54.70 | 63.85 | 59.28 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 155.00 | 52.40 | 61.00 | 56.70 | 60.33 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 157.50 | 49.65 | 58.85 | 54.25 | % | 0.34 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 160.00 | 47.40 | 56.00 | 51.70 | % | 0.32 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 162.50 | 44.70 | 53.85 | 49.28 | % | 0.30 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 165.00 | 42.35 | 51.00 | 46.68 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 167.50 | 39.80 | 48.90 | 44.35 | % | 0.26 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 170.00 | 37.45 | 46.00 | 41.73 | % | 0.25 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 5/29/2026 4:00:02 PM EST | |||
| 172.50 | 34.65 | 43.95 | 39.30 | % | 0.23 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.03 | 5/29/2026 4:00:02 PM EST | |||
| 175.00 | 32.45 | 41.00 | 36.73 | % | 0.21 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.04 | 5/29/2026 4:00:02 PM EST | |||
| 177.50 | 29.80 | 39.00 | 34.40 | % | 0.19 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.05 | 5/29/2026 4:00:02 PM EST | |||
| 180.00 | 27.20 | 36.50 | 31.85 | 36.95 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.07 | 0.96 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 182.50 | 24.75 | 34.00 | 29.38 | 34.83 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.02 | 0.95 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 185.00 | 22.35 | 31.65 | 27.00 | 30.13 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.98 | 0.94 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 187.50 | 23.05 | 25.10 | 24.08 | 28.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | 0.93 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 190.00 | 21.60 | 22.70 | 22.15 | 22.72 | 0.00 | 0.00% | 0.12 | 0 | 857 | 0.57 | 0.92 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 192.50 | 19.20 | 20.35 | 19.78 | 22.21 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.54 | 0.90 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 195.00 | 16.90 | 18.30 | 17.60 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.51 | 0.88 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 197.50 | 14.10 | 16.10 | 15.10 | 20.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.45 | 0.85 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 200.00 | 12.00 | 13.65 | 12.83 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.42 | 0.82 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 202.50 | 9.95 | 11.95 | 10.95 | 11.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.46 | 0.77 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 205.00 | 8.95 | 10.10 | 9.53 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.44 | 0.71 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 207.50 | 6.80 | 8.40 | 7.60 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.43 | 0.64 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 210.00 | 5.75 | 6.60 | 6.18 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 568 | 0.41 | 0.56 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 212.50 | 4.75 | 5.10 | 4.93 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 497 | 0.40 | 0.48 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 215.00 | 3.85 | 4.00 | 3.93 | 3.98 | 0.00 | 0.00% | 0.02 | 0 | 3,593 | 0.40 | 0.41 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 217.50 | 3.05 | 3.20 | 3.13 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2,488 | 0.41 | 0.34 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 220.00 | 2.31 | 2.54 | 2.43 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 2,757 | 0.41 | 0.28 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 222.50 | 1.80 | 1.99 | 1.90 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 818 | 0.42 | 0.23 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 225.00 | 1.40 | 1.51 | 1.46 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 4,741 | 0.42 | 0.19 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 227.50 | 1.06 | 1.21 | 1.14 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.43 | 0.15 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 230.00 | 0.80 | 0.94 | 0.87 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.43 | 0.12 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 232.50 | 0.63 | 0.73 | 0.68 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.44 | 0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 235.00 | 0.50 | 0.57 | 0.54 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3,342 | 0.44 | 0.08 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 237.50 | 0.35 | 0.45 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.45 | 0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 240.00 | 0.26 | 0.35 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.46 | 0.04 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 242.50 | 0.22 | 0.28 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.46 | 0.03 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 245.00 | 0.17 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.47 | 0.03 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 247.50 | 0.13 | 0.17 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 250.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.49 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 252.50 | 0.07 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.49 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.48 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 257.50 | 0.04 | 0.09 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 260.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.49 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 262.50 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.51 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 275.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 277.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 282.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 152.50 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 155.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 157.50 | 0.06 | 0.11 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 160.00 | 0.07 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 162.50 | 0.08 | 0.13 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 165.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.71 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 167.50 | 0.11 | 0.18 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 170.00 | 0.13 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.66 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 172.50 | 0.16 | 0.21 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.02 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 175.00 | 0.18 | 0.43 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | -0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 177.50 | 0.21 | 0.29 | 0.25 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.05 | 5/29/2026 4:00:02 PM EST | |||
| 180.00 | 0.26 | 0.34 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.55 | -0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 182.50 | 0.31 | 0.39 | 0.35 | % | 0.00 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.08 | 5/29/2026 4:00:02 PM EST | |||
| 185.00 | 0.35 | 0.45 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.50 | -0.06 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 187.50 | 0.45 | 0.67 | 0.56 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.48 | -0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 190.00 | 0.54 | 0.65 | 0.60 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.46 | -0.08 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 192.50 | 0.70 | 0.81 | 0.76 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.44 | -0.10 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 195.00 | 0.87 | 1.02 | 0.95 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.43 | -0.12 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 197.50 | 1.15 | 1.31 | 1.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.41 | -0.15 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 200.00 | 1.52 | 1.91 | 1.72 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 0.41 | -0.18 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 202.50 | 2.11 | 2.28 | 2.20 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.40 | -0.23 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 205.00 | 2.72 | 2.99 | 2.86 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 945 | 0.39 | -0.29 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 207.50 | 3.55 | 3.90 | 3.73 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.39 | -0.36 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 210.00 | 4.35 | 5.50 | 4.93 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 871 | 0.38 | -0.44 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 212.50 | 5.85 | 6.70 | 6.28 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 760 | 0.39 | -0.52 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 215.00 | 7.10 | 8.35 | 7.73 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 378 | 0.38 | -0.59 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 217.50 | 8.35 | 9.55 | 8.95 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.38 | -0.66 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 220.00 | 10.05 | 12.05 | 11.05 | 10.82 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.37 | -0.72 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 222.50 | 12.00 | 14.05 | 13.03 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.38 | -0.77 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 225.00 | 14.05 | 15.60 | 14.83 | 10.49 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.39 | -0.81 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 227.50 | 16.50 | 17.40 | 16.95 | 12.35 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.37 | -0.85 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 230.00 | 18.75 | 19.90 | 19.33 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.37 | -0.88 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 232.50 | 21.05 | 22.20 | 21.63 | 16.55 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.35 | -0.90 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 235.00 | 23.45 | 25.40 | 24.43 | 21.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.54 | -0.92 | 0.01 | -0.12 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 237.50 | 25.80 | 28.05 | 26.93 | 21.95 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.57 | -0.94 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 240.00 | 28.25 | 30.45 | 29.35 | 23.80 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.58 | -0.96 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 242.50 | 27.00 | 35.75 | 31.38 | % | 0.13 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.07 | 5/29/2026 4:00:02 PM EST | |||
| 245.00 | 29.10 | 38.10 | 33.60 | % | 0.14 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 5/29/2026 4:00:02 PM EST | |||
| 247.50 | 32.00 | 40.65 | 36.33 | % | 0.15 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:02 PM EST | |||
| 250.00 | 34.20 | 42.10 | 38.15 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:02 PM EST | |||
| 252.50 | 36.50 | 45.75 | 41.13 | % | 0.16 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:02 PM EST | |||
| 255.00 | 39.00 | 48.15 | 43.58 | % | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:02 PM EST | |||
| 257.50 | 41.50 | 50.70 | 46.10 | % | 0.18 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 260.00 | 44.00 | 53.10 | 48.55 | 44.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 262.50 | 46.45 | 55.55 | 51.00 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 265.00 | 49.00 | 57.85 | 53.43 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 267.50 | 51.45 | 60.50 | 55.98 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 270.00 | 54.00 | 62.50 | 58.25 | 56.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 272.50 | 56.45 | 65.55 | 61.00 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 275.00 | 59.00 | 68.05 | 63.53 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 277.50 | 61.45 | 70.65 | 66.05 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 280.00 | 64.00 | 72.85 | 68.43 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 282.50 | 66.45 | 75.35 | 70.90 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 285.00 | 69.00 | 78.15 | 73.58 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 287.50 | 71.45 | 80.50 | 75.98 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 290.00 | 74.00 | 82.75 | 78.38 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST |