Options Chain for META PLATFORMS INC CL A (META) - $624.15 as of 6/5/2026 9:18:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 527.50 | 97.15 | 103.15 | 100.15 | % | 0.19 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 530.00 | 94.65 | 101.05 | 97.85 | 77.24 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:06 PM EST |
| 532.50 | 92.15 | 98.55 | 95.35 | 74.42 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:06 PM EST |
| 535.00 | 89.65 | 96.05 | 92.85 | 73.14 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 537.50 | 87.15 | 93.60 | 90.38 | 66.67 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 540.00 | 84.65 | 90.70 | 87.68 | 68.15 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 542.50 | 82.15 | 88.60 | 85.38 | 61.70 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 545.00 | 79.65 | 86.10 | 82.88 | 58.23 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 547.50 | 77.15 | 83.20 | 80.18 | 57.50 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 550.00 | 74.65 | 81.10 | 77.88 | 74.04 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 552.50 | 72.20 | 78.60 | 75.40 | 61.87 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 555.00 | 69.70 | 76.10 | 72.90 | 59.37 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.04 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 557.50 | 67.20 | 73.60 | 70.40 | 57.20 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.82 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 560.00 | 64.70 | 70.65 | 67.68 | 60.08 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.90 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 562.50 | 62.20 | 68.60 | 65.40 | 51.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.88 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 565.00 | 59.70 | 65.70 | 62.70 | 50.81 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.85 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 567.50 | 57.20 | 63.55 | 60.38 | 46.78 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.08 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 570.00 | 54.70 | 59.70 | 57.20 | 59.91 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.69 | 0.99 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 572.50 | 52.20 | 58.55 | 55.38 | 50.01 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.70 | 0.99 | 0.00 | -0.14 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 575.00 | 49.75 | 55.55 | 52.65 | 50.35 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.74 | 0.98 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 577.50 | 47.25 | 52.30 | 49.78 | 60.22 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | 0.98 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 580.00 | 45.55 | 50.20 | 47.88 | 44.87 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.66 | 0.97 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 582.50 | 42.40 | 46.95 | 44.68 | 49.56 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.57 | 0.96 | 0.00 | -0.42 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 585.00 | 40.35 | 44.20 | 42.28 | 41.02 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.53 | 0.95 | 0.00 | -0.48 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 587.50 | 37.65 | 42.90 | 40.28 | 44.12 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.60 | 0.94 | 0.00 | -0.55 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 590.00 | 35.85 | 40.25 | 38.05 | 41.08 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.56 | 0.94 | 0.00 | -0.57 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 592.50 | 33.00 | 38.35 | 35.68 | 44.20 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.47 | 0.92 | 0.01 | -0.62 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 595.00 | 31.00 | 34.05 | 32.53 | 32.62 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.42 | 0.91 | 0.01 | -0.67 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 597.50 | 29.10 | 32.40 | 30.75 | 30.43 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.49 | 0.90 | 0.01 | -0.72 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 600.00 | 26.85 | 29.40 | 28.13 | 25.80 | 0.00 | 0.00% | 0.05 | 0 | 211 | 0.40 | 0.88 | 0.01 | -0.75 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 602.50 | 24.45 | 27.05 | 25.75 | 22.75 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.38 | 0.87 | 0.01 | -0.79 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 605.00 | 22.30 | 25.15 | 23.73 | 24.00 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.37 | 0.85 | 0.01 | -0.82 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 607.50 | 20.40 | 22.40 | 21.40 | 18.71 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.35 | 0.83 | 0.01 | -0.84 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 610.00 | 18.45 | 19.95 | 19.20 | 18.95 | 0.00 | 0.00% | 0.03 | 0 | 589 | 0.26 | 0.81 | 0.01 | -0.85 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 612.50 | 16.95 | 17.75 | 17.35 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.28 | 0.79 | 0.01 | -0.87 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 615.00 | 14.55 | 15.70 | 15.13 | 13.84 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.27 | 0.76 | 0.02 | -0.87 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 617.50 | 12.95 | 13.90 | 13.43 | 12.55 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.28 | 0.72 | 0.02 | -0.88 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 620.00 | 11.50 | 12.05 | 11.78 | 11.75 | 0.00 | 0.00% | 0.02 | 0 | 402 | 0.28 | 0.68 | 0.02 | -0.89 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 622.50 | 9.80 | 10.45 | 10.13 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.28 | 0.63 | 0.02 | -0.90 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 625.00 | 8.60 | 8.90 | 8.75 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.28 | 0.57 | 0.02 | -0.91 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 627.50 | 7.25 | 7.60 | 7.43 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.28 | 0.51 | 0.02 | -0.92 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 630.00 | 6.25 | 6.55 | 6.40 | 6.26 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 0.28 | 0.45 | 0.02 | -0.92 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 632.50 | 5.15 | 5.45 | 5.30 | 5.26 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.28 | 0.40 | 0.02 | -0.91 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 635.00 | 4.30 | 4.55 | 4.43 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 725 | 0.28 | 0.35 | 0.02 | -0.90 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 637.50 | 3.55 | 3.85 | 3.70 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.28 | 0.31 | 0.02 | -0.89 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 640.00 | 2.97 | 3.15 | 3.06 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.29 | 0.27 | 0.02 | -0.86 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 642.50 | 2.57 | 2.65 | 2.61 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.30 | 0.24 | 0.02 | -0.83 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 645.00 | 2.05 | 2.25 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.30 | 0.21 | 0.01 | -0.79 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 647.50 | 1.72 | 1.87 | 1.80 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.31 | 0.19 | 0.01 | -0.75 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 650.00 | 1.47 | 1.61 | 1.54 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 0.31 | 0.16 | 0.01 | -0.69 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 652.50 | 1.19 | 1.34 | 1.27 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.32 | 0.14 | 0.01 | -0.64 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 655.00 | 1.02 | 1.15 | 1.09 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.32 | 0.12 | 0.01 | -0.58 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 657.50 | 0.84 | 1.00 | 0.92 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.33 | 0.10 | 0.01 | -0.52 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 660.00 | 0.73 | 0.84 | 0.79 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.34 | 0.09 | 0.01 | -0.46 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 662.50 | 0.67 | 0.73 | 0.70 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.35 | 0.07 | 0.01 | -0.40 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 665.00 | 0.55 | 0.65 | 0.60 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.35 | 0.06 | 0.01 | -0.35 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 667.50 | 0.46 | 0.57 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.36 | 0.05 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 670.00 | 0.42 | 0.59 | 0.51 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 0.37 | 0.04 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 672.50 | 0.21 | 0.50 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.36 | 0.03 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 675.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.37 | 0.03 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 677.50 | 0.25 | 0.57 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.41 | 0.02 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 680.00 | 0.16 | 0.49 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.40 | 0.02 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 682.50 | 0.11 | 0.47 | 0.29 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.40 | 0.01 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 685.00 | 0.11 | 0.39 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.41 | 0.01 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 687.50 | 0.07 | 0.39 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.42 | 0.01 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 690.00 | 0.15 | 0.60 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.01 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 692.50 | 0.02 | 0.60 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.54 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 695.00 | 0.01 | 0.67 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 697.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 700.00 | 0.10 | 0.21 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.47 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 702.50 | 0.09 | 1.22 | 0.66 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 707.50 | 0.00 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 712.50 | 0.00 | 0.69 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 1.11 | 0.56 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 717.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 722.50 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 727.50 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 730.00 | 0.05 | 0.23 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 732.50 | 0.00 | 2.10 | 1.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 1.59 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 737.50 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 742.50 | 0.00 | 2.23 | 1.12 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:06 PM EST |
| 745.00 | 0.00 | 2.25 | 1.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 755.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:06 PM EST |
| 765.00 | 0.00 | 2.41 | 1.21 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 775.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 785.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 790.00 | 0.00 | 2.50 | 1.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 527.50 | 0.00 | 2.02 | 1.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 2.36 | 1.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:06 PM EST |
| 532.50 | 0.00 | 2.37 | 1.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 4:00:06 PM EST |
| 537.50 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 542.50 | 0.00 | 2.30 | 1.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 1.57 | 0.79 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 547.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 550.00 | 0.05 | 0.33 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.56 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 552.50 | 0.00 | 1.13 | 0.57 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 555.00 | 0.07 | 0.40 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.55 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 557.50 | 0.00 | 0.68 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.65 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 560.00 | 0.07 | 0.24 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.49 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 562.50 | 0.00 | 1.59 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/4/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.57 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 567.50 | 0.03 | 0.51 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.45 | -0.01 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,692 | 0.45 | -0.01 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 572.50 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | -0.01 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.46 | -0.02 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 577.50 | 0.01 | 0.77 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.39 | -0.02 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 0.39 | -0.03 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 582.50 | 0.06 | 0.45 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.36 | -0.04 | 0.00 | -0.42 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 585.00 | 0.10 | 0.49 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 0.35 | -0.05 | 0.00 | -0.48 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 587.50 | 0.06 | 0.40 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.32 | -0.06 | 0.00 | -0.55 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 590.00 | 0.27 | 0.43 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.34 | -0.06 | 0.00 | -0.57 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 592.50 | 0.31 | 0.53 | 0.42 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.33 | -0.08 | 0.01 | -0.62 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 595.00 | 0.41 | 0.49 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.32 | -0.09 | 0.01 | -0.67 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 597.50 | 0.52 | 0.64 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.31 | -0.10 | 0.01 | -0.72 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 600.00 | 0.66 | 0.73 | 0.70 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.31 | -0.12 | 0.01 | -0.75 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 602.50 | 0.81 | 0.92 | 0.87 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.30 | -0.13 | 0.01 | -0.79 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 605.00 | 1.02 | 1.13 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.29 | -0.15 | 0.01 | -0.82 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 607.50 | 1.29 | 1.42 | 1.36 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.29 | -0.17 | 0.01 | -0.84 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 610.00 | 1.59 | 1.78 | 1.69 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.29 | -0.19 | 0.01 | -0.85 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 612.50 | 1.95 | 2.22 | 2.09 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.28 | -0.21 | 0.01 | -0.87 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 615.00 | 2.53 | 2.78 | 2.66 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.28 | -0.24 | 0.02 | -0.87 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 617.50 | 3.10 | 3.60 | 3.35 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.28 | -0.28 | 0.02 | -0.88 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 620.00 | 3.90 | 4.35 | 4.13 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.28 | -0.32 | 0.02 | -0.89 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 622.50 | 4.65 | 5.30 | 4.98 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.28 | -0.37 | 0.02 | -0.90 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 625.00 | 5.70 | 6.25 | 5.98 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.28 | -0.43 | 0.02 | -0.91 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 627.50 | 6.90 | 7.55 | 7.23 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.28 | -0.49 | 0.02 | -0.92 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 630.00 | 8.35 | 8.95 | 8.65 | 8.62 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.28 | -0.55 | 0.02 | -0.92 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 632.50 | 9.70 | 10.50 | 10.10 | 12.18 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.28 | -0.60 | 0.02 | -0.91 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 635.00 | 11.40 | 12.05 | 11.73 | 11.68 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.28 | -0.65 | 0.02 | -0.90 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 637.50 | 13.15 | 13.80 | 13.48 | 16.13 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.28 | -0.69 | 0.02 | -0.89 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 640.00 | 15.10 | 15.65 | 15.38 | 16.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.29 | -0.73 | 0.02 | -0.86 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 642.50 | 17.00 | 17.70 | 17.35 | 18.29 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | -0.76 | 0.02 | -0.83 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 645.00 | 18.80 | 21.05 | 19.93 | 17.84 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.32 | -0.79 | 0.01 | -0.79 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 647.50 | 19.95 | 23.20 | 21.58 | 12.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.81 | 0.01 | -0.75 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 650.00 | 22.45 | 25.45 | 23.95 | 26.17 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.42 | -0.84 | 0.01 | -0.69 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 652.50 | 24.00 | 27.95 | 25.98 | % | 0.04 | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.64 | 6/4/2026 4:00:06 PM EST | |||
| 655.00 | 26.25 | 30.30 | 28.28 | 37.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.88 | 0.01 | -0.58 | 6/3/2026 | 6/4/2026 4:00:06 PM EST |
| 657.50 | 28.65 | 32.65 | 30.65 | % | 0.05 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.52 | 6/4/2026 4:00:06 PM EST | |||
| 660.00 | 31.35 | 35.05 | 33.20 | 26.69 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | -0.91 | 0.01 | -0.46 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 662.50 | 34.10 | 37.50 | 35.80 | 33.24 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.40 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 665.00 | 35.70 | 39.95 | 37.83 | % | 0.06 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.35 | 6/4/2026 4:00:06 PM EST | |||
| 667.50 | 38.95 | 42.40 | 40.68 | % | 0.06 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.30 | 6/4/2026 4:00:06 PM EST | |||
| 670.00 | 41.75 | 44.85 | 43.30 | % | 0.06 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.26 | 6/4/2026 4:00:06 PM EST | |||
| 672.50 | 43.10 | 47.30 | 45.20 | 35.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.97 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 4:00:06 PM EST |
| 675.00 | 45.45 | 49.75 | 47.60 | % | 0.07 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.20 | 6/4/2026 4:00:06 PM EST | |||
| 677.50 | 47.90 | 52.25 | 50.08 | % | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.15 | 6/4/2026 4:00:06 PM EST | |||
| 680.00 | 50.40 | 54.75 | 52.58 | % | 0.08 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.14 | 6/4/2026 4:00:06 PM EST | |||
| 682.50 | 52.85 | 57.20 | 55.03 | % | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.11 | 6/4/2026 4:00:06 PM EST | |||
| 685.00 | 55.65 | 59.70 | 57.68 | 53.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.10 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 687.50 | 57.85 | 62.20 | 60.03 | % | 0.09 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.09 | 6/4/2026 4:00:06 PM EST | |||
| 690.00 | 60.45 | 64.70 | 62.58 | 56.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 692.50 | 63.15 | 67.20 | 65.18 | 58.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.03 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 695.00 | 65.55 | 69.70 | 67.63 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 6/4/2026 4:00:06 PM EST | |||
| 697.50 | 67.75 | 72.20 | 69.98 | 63.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 700.00 | 70.25 | 74.70 | 72.48 | 64.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 702.50 | 73.20 | 77.20 | 75.20 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/4/2026 4:00:06 PM EST | |||
| 705.00 | 75.25 | 79.70 | 77.48 | 69.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 707.50 | 78.50 | 82.20 | 80.35 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 710.00 | 80.25 | 84.70 | 82.48 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 712.50 | 83.30 | 87.20 | 85.25 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 715.00 | 85.25 | 89.70 | 87.48 | 79.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 4:00:06 PM EST |
| 717.50 | 88.25 | 92.20 | 90.23 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 720.00 | 90.45 | 94.70 | 92.58 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 722.50 | 92.90 | 97.20 | 95.05 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 725.00 | 96.15 | 99.70 | 97.93 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 727.50 | 97.75 | 102.20 | 99.98 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 730.00 | 100.55 | 104.70 | 102.63 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 732.50 | 103.45 | 107.20 | 105.33 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 735.00 | 105.55 | 109.70 | 107.63 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 737.50 | 107.75 | 112.20 | 109.98 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 740.00 | 110.25 | 114.70 | 112.48 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 742.50 | 113.05 | 117.20 | 115.13 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 745.00 | 115.75 | 119.70 | 117.73 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 750.00 | 120.25 | 124.70 | 122.48 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 755.00 | 125.75 | 129.70 | 127.73 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 760.00 | 130.25 | 134.70 | 132.48 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 765.00 | 135.55 | 139.70 | 137.63 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 770.00 | 140.55 | 144.70 | 142.63 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 775.00 | 145.55 | 149.70 | 147.63 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 780.00 | 150.25 | 154.70 | 152.48 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 785.00 | 155.25 | 159.70 | 157.48 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 790.00 | 160.25 | 164.70 | 162.48 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 795.00 | 165.25 | 169.70 | 167.48 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST | |||
| 800.00 | 170.25 | 174.70 | 172.48 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:06 PM EST |