Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $372.19 as of 6/5/2026 4:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 41.70 | 45.70 | 43.70 | % | 0.13 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 327.50 | 39.15 | 43.20 | 41.18 | % | 0.13 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 330.00 | 36.60 | 40.70 | 38.65 | 39.13 | +5.43 | +16.12% | 0.12 | 1 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 332.50 | 34.10 | 38.00 | 36.05 | % | 0.11 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 335.00 | 31.55 | 35.60 | 33.58 | 33.97 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 337.50 | 29.15 | 33.20 | 31.18 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 340.00 | 26.65 | 30.70 | 28.68 | 29.83 | -2.77 | -8.50% | 0.08 | 7 | 9 | 0.81 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 342.50 | 24.10 | 28.10 | 26.10 | 25.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.80 | 0.99 | 0.00 | -0.07 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 345.00 | 21.75 | 25.65 | 23.70 | 23.97 | +2.27 | +10.47% | 0.07 | 1 | 1 | 0.71 | 0.98 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 347.50 | 19.30 | 23.30 | 21.30 | 22.70 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.60 | 0.97 | 0.01 | -0.16 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 350.00 | 16.85 | 20.90 | 18.88 | 15.40 | -7.10 | -31.56% | 0.05 | 8 | 34 | 0.65 | 0.95 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 352.50 | 15.40 | 17.95 | 16.68 | 16.50 | +0.70 | +4.43% | 0.05 | 4 | 225 | 0.60 | 0.92 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 355.00 | 12.25 | 15.85 | 14.05 | 13.39 | -3.53 | -20.87% | 0.04 | 6 | 45 | 0.56 | 0.89 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 357.50 | 11.05 | 12.70 | 11.88 | 11.72 | -2.48 | -17.47% | 0.03 | 14 | 207 | 0.29 | 0.85 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 360.00 | 9.30 | 10.30 | 9.80 | 9.96 | -1.82 | -15.45% | 0.03 | 169 | 210 | 0.33 | 0.80 | 0.03 | -0.52 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 362.50 | 7.45 | 8.40 | 7.93 | 7.76 | -3.29 | -29.78% | 0.02 | 573 | 112 | 0.31 | 0.73 | 0.03 | -0.58 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 365.00 | 5.70 | 6.25 | 5.98 | 6.17 | -2.83 | -31.45% | 0.02 | 964 | 354 | 0.31 | 0.65 | 0.04 | -0.63 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 367.50 | 4.30 | 4.70 | 4.50 | 4.51 | -2.60 | -36.57% | 0.01 | 1,946 | 240 | 0.30 | 0.56 | 0.04 | -0.64 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 370.00 | 3.00 | 3.35 | 3.18 | 3.02 | -2.54 | -45.69% | 0.01 | 8,384 | 640 | 0.29 | 0.46 | 0.04 | -0.62 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 372.50 | 2.12 | 2.38 | 2.25 | 2.22 | -1.99 | -47.27% | 0.01 | 6,887 | 1,446 | 0.28 | 0.35 | 0.04 | -0.56 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 375.00 | 1.30 | 1.61 | 1.46 | 1.61 | -1.55 | -49.06% | 0.00 | 4,948 | 886 | 0.29 | 0.26 | 0.03 | -0.49 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 377.50 | 0.92 | 1.05 | 0.99 | 1.01 | -1.28 | -55.90% | 0.00 | 1,144 | 620 | 0.29 | 0.19 | 0.03 | -0.41 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 380.00 | 0.61 | 0.73 | 0.67 | 0.65 | -1.15 | -63.89% | 0.00 | 3,701 | 1,514 | 0.30 | 0.14 | 0.02 | -0.34 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 382.50 | 0.36 | 0.49 | 0.43 | 0.43 | -0.76 | -63.87% | 0.00 | 560 | 346 | 0.29 | 0.10 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 385.00 | 0.25 | 0.31 | 0.28 | 0.30 | -0.55 | -64.71% | 0.00 | 1,239 | 783 | 0.31 | 0.07 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 387.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.38 | -66.67% | 0.00 | 539 | 298 | 0.31 | 0.05 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 390.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 832 | 439 | 0.33 | 0.03 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 392.50 | 0.08 | 0.11 | 0.10 | 0.08 | -0.13 | -61.91% | 0.00 | 235 | 630 | 0.32 | 0.02 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 395.00 | 0.04 | 0.14 | 0.09 | 0.04 | -0.22 | -84.62% | 0.00 | 459 | 221 | 0.37 | 0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 397.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 28 | 142 | 0.35 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1,750 | 1,202 | 0.37 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 402.50 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.42 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 405.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 306 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 407.50 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 57 | 273 | 0.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 412.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 20 | 48 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 86 | 0.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 417.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 422.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:49 PM EST |
| 427.50 | 0.00 | 2.13 | 1.07 | 0.10 | -0.33 | -76.75% | 0.00 | 2 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 75 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 0.95 | 0.48 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 109 | 1.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:49 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 33 | 77 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 327.50 | 0.01 | 0.16 | 0.09 | 0.02 | % | 0.00 | 1 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 330.00 | 0.01 | 0.17 | 0.09 | 0.07 | +0.04 | +133.34% | 0.00 | 25 | 66 | 0.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 332.50 | 0.01 | 0.18 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 3 | 17 | 0.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 335.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 98 | 105 | 0.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 337.50 | 0.01 | 0.14 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 6 | 13 | 0.43 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 340.00 | 0.08 | 0.22 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 219 | 170 | 0.44 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 342.50 | 0.07 | 0.26 | 0.17 | 0.24 | +0.16 | +200.00% | 0.00 | 100 | 78 | 0.43 | -0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 345.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.05 | +35.72% | 0.00 | 1,045 | 442 | 0.40 | -0.02 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 347.50 | 0.19 | 0.26 | 0.23 | 0.23 | +0.10 | +76.93% | 0.00 | 80 | 227 | 0.38 | -0.03 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 350.00 | 0.29 | 0.33 | 0.31 | 0.31 | +0.16 | +106.67% | 0.00 | 616 | 363 | 0.37 | -0.05 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 352.50 | 0.40 | 0.45 | 0.43 | 0.43 | +0.18 | +72.00% | 0.00 | 418 | 141 | 0.36 | -0.08 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 355.00 | 0.54 | 0.62 | 0.58 | 0.54 | +0.21 | +63.64% | 0.00 | 1,531 | 429 | 0.34 | -0.11 | 0.02 | -0.37 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 357.50 | 0.76 | 0.87 | 0.82 | 0.81 | +0.36 | +80.00% | 0.00 | 364 | 267 | 0.33 | -0.15 | 0.02 | -0.45 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 360.00 | 1.14 | 1.39 | 1.27 | 1.16 | +0.49 | +73.14% | 0.00 | 3,006 | 326 | 0.32 | -0.20 | 0.03 | -0.52 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 362.50 | 1.61 | 1.79 | 1.70 | 1.68 | +0.66 | +64.71% | 0.00 | 1,115 | 347 | 0.31 | -0.27 | 0.03 | -0.58 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 365.00 | 2.30 | 2.52 | 2.41 | 2.40 | +0.70 | +41.18% | 0.01 | 3,432 | 266 | 0.30 | -0.35 | 0.04 | -0.63 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 367.50 | 3.25 | 3.55 | 3.40 | 3.40 | +1.20 | +54.55% | 0.01 | 4,735 | 481 | 0.30 | -0.44 | 0.04 | -0.64 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 370.00 | 4.35 | 4.85 | 4.60 | 4.49 | +1.34 | +42.54% | 0.01 | 1,328 | 339 | 0.29 | -0.54 | 0.04 | -0.62 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 372.50 | 5.75 | 6.45 | 6.10 | 6.24 | +1.94 | +45.12% | 0.02 | 108 | 145 | 0.29 | -0.65 | 0.04 | -0.56 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 375.00 | 7.40 | 8.30 | 7.85 | 8.75 | +3.05 | +53.51% | 0.02 | 400 | 333 | 0.30 | -0.74 | 0.03 | -0.49 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 377.50 | 8.85 | 11.80 | 10.33 | 9.96 | +2.41 | +31.93% | 0.03 | 77 | 103 | 0.24 | -0.81 | 0.03 | -0.41 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 380.00 | 10.00 | 13.80 | 11.90 | 12.59 | +3.14 | +33.23% | 0.03 | 19 | 144 | 0.43 | -0.86 | 0.02 | -0.34 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 382.50 | 12.40 | 15.30 | 13.85 | 16.09 | +4.54 | +39.31% | 0.04 | 9 | 23 | 0.44 | -0.90 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 385.00 | 15.55 | 18.75 | 17.15 | 18.49 | +4.49 | +32.08% | 0.04 | 5 | 142 | 0.47 | -0.93 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 387.50 | 17.15 | 21.15 | 19.15 | 18.56 | -2.59 | -12.25% | 0.05 | 1 | 30 | 0.58 | -0.95 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 390.00 | 19.70 | 23.60 | 21.65 | 20.28 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.60 | -0.97 | 0.01 | -0.11 | 6/4/2026 | 6/5/2026 3:59:49 PM EST |
| 392.50 | 22.15 | 26.05 | 24.10 | 26.04 | +1.27 | +5.13% | 0.06 | 1 | 3 | 0.63 | -0.98 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 395.00 | 24.65 | 28.50 | 26.58 | 29.88 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.68 | -0.99 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 397.50 | 27.10 | 31.00 | 29.05 | 30.76 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.72 | -0.99 | 0.00 | -0.02 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 400.00 | 29.70 | 33.55 | 31.63 | 36.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.75 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 402.50 | 32.10 | 36.10 | 34.10 | 38.01 | +15.28 | +67.23% | 0.08 | 20 | 24 | 0.79 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:49 PM EST |
| 405.00 | 35.05 | 38.55 | 36.80 | 16.91 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:49 PM EST |
| 407.50 | 37.10 | 40.65 | 38.88 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 410.00 | 40.15 | 43.45 | 41.80 | 29.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:49 PM EST |
| 412.50 | 42.00 | 46.00 | 44.00 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 415.00 | 44.95 | 48.45 | 46.70 | 52.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:49 PM EST |
| 417.50 | 47.10 | 50.95 | 49.03 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 420.00 | 50.25 | 53.45 | 51.85 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 422.50 | 52.75 | 55.95 | 54.35 | 60.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 425.00 | 55.20 | 58.45 | 56.83 | 62.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 427.50 | 57.40 | 60.95 | 59.18 | 65.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:49 PM EST |
| 430.00 | 59.60 | 63.05 | 61.33 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 435.00 | 64.60 | 68.45 | 66.53 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 440.00 | 69.60 | 73.65 | 71.63 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 445.00 | 75.25 | 78.65 | 76.95 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 450.00 | 79.60 | 83.45 | 81.53 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 455.00 | 85.30 | 88.05 | 86.68 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 460.00 | 89.45 | 93.45 | 91.45 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 465.00 | 95.25 | 98.10 | 96.68 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 470.00 | 99.45 | 103.40 | 101.43 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |