Options Chain for BROADCOM INC COM (AVGO) - $413.83 as of 6/4/2026 6:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 117.25 | 121.05 | 119.15 | 142.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 310.00 | 107.40 | 110.70 | 109.05 | 114.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:26 PM EST |
| 320.00 | 97.35 | 100.55 | 98.95 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 322.50 | 94.85 | 98.05 | 96.45 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 325.00 | 92.40 | 95.55 | 93.98 | 99.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:26 PM EST |
| 327.50 | 89.85 | 93.05 | 91.45 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 330.00 | 87.35 | 90.55 | 88.95 | 94.41 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:26 PM EST |
| 332.50 | 85.30 | 88.10 | 86.70 | % | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 335.00 | 82.35 | 85.60 | 83.98 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 337.50 | 80.30 | 83.10 | 81.70 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 340.00 | 77.35 | 80.60 | 78.98 | 144.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 342.50 | 74.85 | 78.10 | 76.48 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 345.00 | 72.85 | 75.60 | 74.23 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 347.50 | 70.35 | 73.10 | 71.73 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 350.00 | 67.40 | 70.60 | 69.00 | 75.92 | +0.59 | +0.79% | 0.20 | 5 | 18 | 1.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 352.50 | 65.35 | 68.10 | 66.73 | 78.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:26 PM EST |
| 355.00 | 62.40 | 65.60 | 64.00 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:26 PM EST | |||
| 357.50 | 59.90 | 63.10 | 61.50 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 6/4/2026 3:59:26 PM EST | |||
| 360.00 | 57.40 | 60.65 | 59.03 | 59.90 | -41.51 | -40.94% | 0.16 | 13 | 9 | 1.03 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 362.50 | 54.90 | 58.15 | 56.53 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 6/4/2026 3:59:26 PM EST | |||
| 365.00 | 52.45 | 55.60 | 54.03 | 58.21 | % | 0.15 | 4 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 367.50 | 49.95 | 53.15 | 51.55 | 37.71 | -75.03 | -66.56% | 0.14 | 1 | 0 | 0.92 | 0.99 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 370.00 | 47.45 | 50.70 | 49.08 | 40.05 | -42.05 | -51.22% | 0.13 | 15 | 21 | 0.89 | 0.99 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 372.50 | 45.45 | 48.20 | 46.83 | 115.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.12 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 375.00 | 42.50 | 45.75 | 44.13 | 32.00 | % | 0.12 | 4 | 0 | 0.82 | 0.98 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 377.50 | 40.55 | 43.25 | 41.90 | 33.65 | -50.95 | -60.23% | 0.11 | 15 | 16 | 0.79 | 0.98 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 380.00 | 37.60 | 40.80 | 39.20 | 38.23 | -29.77 | -43.78% | 0.10 | 67 | 48 | 0.75 | 0.97 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 382.50 | 35.65 | 38.40 | 37.03 | 28.95 | -15.15 | -34.36% | 0.10 | 5 | 3 | 0.73 | 0.96 | 0.00 | -0.28 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 385.00 | 32.80 | 35.95 | 34.38 | 35.45 | -4.87 | -12.08% | 0.09 | 15 | 1 | 0.71 | 0.95 | 0.00 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 387.50 | 30.85 | 33.60 | 32.23 | 21.00 | -74.47 | -78.01% | 0.08 | 3 | 1 | 0.68 | 0.94 | 0.01 | -0.35 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 390.00 | 28.50 | 31.25 | 29.88 | 30.15 | -45.25 | -60.02% | 0.08 | 10 | 21 | 0.66 | 0.93 | 0.01 | -0.41 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 392.50 | 26.10 | 28.70 | 27.40 | 21.80 | -47.80 | -68.68% | 0.07 | 3 | 1 | 0.64 | 0.91 | 0.01 | -0.46 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 395.00 | 23.85 | 26.45 | 25.15 | 18.00 | -21.70 | -54.66% | 0.06 | 253 | 10 | 0.62 | 0.89 | 0.01 | -0.53 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 397.50 | 21.60 | 24.25 | 22.93 | 21.50 | -60.20 | -73.69% | 0.06 | 141 | 30 | 0.42 | 0.87 | 0.01 | -0.60 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 400.00 | 19.50 | 21.65 | 20.58 | 20.95 | -69.13 | -76.75% | 0.05 | 2,055 | 268 | 0.45 | 0.84 | 0.01 | -0.67 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 402.50 | 18.05 | 19.75 | 18.90 | 17.95 | -69.73 | -79.53% | 0.05 | 100 | 2 | 0.49 | 0.80 | 0.01 | -0.74 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 405.00 | 16.05 | 17.85 | 16.95 | 14.74 | -65.79 | -81.70% | 0.04 | 875 | 4 | 0.49 | 0.77 | 0.02 | -0.82 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 407.50 | 14.35 | 16.35 | 15.35 | 15.35 | -34.65 | -69.30% | 0.04 | 410 | 24 | 0.50 | 0.73 | 0.02 | -0.89 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 410.00 | 12.85 | 14.15 | 13.50 | 13.46 | -63.27 | -82.46% | 0.03 | 3,228 | 39 | 0.49 | 0.68 | 0.02 | -0.95 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 412.50 | 11.10 | 12.45 | 11.78 | 11.55 | % | 0.03 | 3,021 | 0 | 0.49 | 0.63 | 0.02 | -1.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 415.00 | 9.70 | 11.10 | 10.40 | 10.20 | -62.70 | -86.01% | 0.03 | 2,035 | 26 | 0.48 | 0.59 | 0.02 | -1.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 417.50 | 8.10 | 9.70 | 8.90 | 9.07 | -41.08 | -81.92% | 0.02 | 737 | 2 | 0.49 | 0.54 | 0.02 | -1.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 420.00 | 7.80 | 8.45 | 8.13 | 7.80 | -54.83 | -87.55% | 0.02 | 5,859 | 274 | 0.47 | 0.49 | 0.02 | -1.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 422.50 | 6.40 | 7.25 | 6.83 | 6.70 | -53.70 | -88.91% | 0.02 | 971 | 72 | 0.49 | 0.44 | 0.02 | -1.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 425.00 | 5.70 | 6.25 | 5.98 | 6.00 | -53.51 | -89.92% | 0.01 | 4,093 | 172 | 0.49 | 0.40 | 0.02 | -1.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 427.50 | 4.75 | 5.40 | 5.08 | 5.25 | -56.75 | -91.54% | 0.01 | 989 | 261 | 0.50 | 0.36 | 0.02 | -1.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 430.00 | 4.15 | 4.75 | 4.45 | 4.30 | -57.96 | -93.10% | 0.01 | 2,575 | 602 | 0.50 | 0.32 | 0.02 | -0.99 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 432.50 | 3.60 | 4.20 | 3.90 | 3.83 | -54.19 | -93.40% | 0.01 | 546 | 123 | 0.51 | 0.28 | 0.02 | -0.95 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 435.00 | 2.98 | 3.25 | 3.12 | 3.01 | -47.26 | -94.02% | 0.01 | 820 | 62 | 0.52 | 0.25 | 0.01 | -0.91 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 437.50 | 2.55 | 2.96 | 2.76 | 2.75 | -50.25 | -94.82% | 0.01 | 240 | 266 | 0.51 | 0.22 | 0.01 | -0.85 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 440.00 | 2.30 | 2.49 | 2.40 | 2.42 | -44.91 | -94.89% | 0.01 | 1,550 | 440 | 0.52 | 0.20 | 0.01 | -0.81 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 442.50 | 1.90 | 2.31 | 2.11 | 1.90 | -47.68 | -96.17% | 0.00 | 372 | 72 | 0.52 | 0.17 | 0.01 | -0.76 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 445.00 | 1.54 | 2.00 | 1.77 | 1.75 | -45.64 | -96.31% | 0.00 | 346 | 44 | 0.55 | 0.15 | 0.01 | -0.71 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 447.50 | 1.38 | 1.85 | 1.62 | 1.86 | -38.44 | -95.39% | 0.00 | 208 | 223 | 0.55 | 0.13 | 0.01 | -0.66 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 450.00 | 1.24 | 1.39 | 1.32 | 1.35 | -35.85 | -96.38% | 0.00 | 6,750 | 369 | 0.56 | 0.12 | 0.01 | -0.63 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 452.50 | 1.04 | 1.34 | 1.19 | 1.12 | -43.88 | -97.52% | 0.00 | 439 | 224 | 0.56 | 0.11 | 0.01 | -0.59 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 455.00 | 0.86 | 1.29 | 1.08 | 0.96 | -37.09 | -97.48% | 0.00 | 284 | 166 | 0.58 | 0.09 | 0.01 | -0.54 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 457.50 | 0.66 | 1.24 | 0.95 | 0.84 | -37.55 | -97.82% | 0.00 | 65 | 39 | 0.59 | 0.08 | 0.01 | -0.50 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 460.00 | 0.67 | 0.83 | 0.75 | 0.79 | -31.38 | -97.55% | 0.00 | 1,774 | 663 | 0.59 | 0.07 | 0.01 | -0.47 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 462.50 | 0.57 | 0.83 | 0.70 | 0.85 | -31.85 | -97.41% | 0.00 | 297 | 316 | 0.60 | 0.07 | 0.00 | -0.43 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 465.00 | 0.47 | 0.75 | 0.61 | 0.61 | -32.84 | -98.18% | 0.00 | 363 | 597 | 0.61 | 0.06 | 0.00 | -0.40 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 467.50 | 0.45 | 0.78 | 0.62 | 0.63 | -26.37 | -97.67% | 0.00 | 31 | 127 | 0.63 | 0.05 | 0.00 | -0.35 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 470.00 | 0.36 | 0.52 | 0.44 | 0.42 | -26.40 | -98.44% | 0.00 | 1,060 | 346 | 0.62 | 0.05 | 0.00 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 472.50 | 0.35 | 0.57 | 0.46 | 0.59 | -29.41 | -98.04% | 0.00 | 94 | 76 | 0.65 | 0.04 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 475.00 | 0.22 | 0.48 | 0.35 | 0.38 | -25.17 | -98.52% | 0.00 | 239 | 291 | 0.64 | 0.04 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 477.50 | 0.25 | 0.60 | 0.43 | 0.35 | -22.67 | -98.48% | 0.00 | 66 | 96 | 0.68 | 0.03 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 480.00 | 0.27 | 0.31 | 0.29 | 0.31 | -22.14 | -98.62% | 0.00 | 522 | 647 | 0.66 | 0.03 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 482.50 | 0.22 | 0.36 | 0.29 | 0.28 | -21.33 | -98.71% | 0.00 | 141 | 541 | 0.68 | 0.02 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 485.00 | 0.16 | 0.31 | 0.24 | 0.23 | -20.12 | -98.87% | 0.00 | 364 | 609 | 0.68 | 0.02 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 487.50 | 0.17 | 0.23 | 0.20 | 0.23 | -19.27 | -98.83% | 0.00 | 5,499 | 579 | 0.69 | 0.02 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 490.00 | 0.09 | 0.25 | 0.17 | 0.20 | -17.60 | -98.88% | 0.00 | 232 | 587 | 0.68 | 0.02 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 492.50 | 0.15 | 0.24 | 0.20 | 0.18 | -17.47 | -98.98% | 0.00 | 27 | 553 | 0.72 | 0.01 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 495.00 | 0.13 | 0.35 | 0.24 | 0.24 | -16.26 | -98.55% | 0.00 | 131 | 263 | 0.76 | 0.01 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 497.50 | 0.01 | 0.38 | 0.20 | 0.16 | -15.87 | -99.01% | 0.00 | 15 | 37 | 0.70 | 0.01 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 500.00 | 0.11 | 0.13 | 0.12 | 0.12 | -15.68 | -99.25% | 0.00 | 1,809 | 1,367 | 0.75 | 0.01 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 502.50 | 0.10 | 0.24 | 0.17 | 0.12 | -13.78 | -99.14% | 0.00 | 44 | 77 | 0.78 | 0.01 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 505.00 | 0.09 | 0.43 | 0.26 | 0.20 | -12.99 | -98.49% | 0.00 | 31 | 266 | 0.83 | 0.00 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 507.50 | 0.06 | 0.33 | 0.20 | 0.10 | -12.92 | -99.24% | 0.00 | 9 | 42 | 0.81 | 0.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 510.00 | 0.05 | 0.13 | 0.09 | 0.10 | -12.07 | -99.18% | 0.00 | 1,631 | 595 | 0.77 | 0.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 512.50 | 0.05 | 0.34 | 0.20 | 0.16 | -13.49 | -98.83% | 0.00 | 33 | 22 | 0.84 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 515.00 | 0.01 | 0.15 | 0.08 | 0.09 | -12.91 | -99.31% | 0.00 | 108 | 110 | 0.79 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 517.50 | 0.01 | 0.17 | 0.09 | 0.03 | -13.07 | -99.78% | 0.00 | 6 | 22 | 0.78 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 520.00 | 0.04 | 0.20 | 0.12 | 0.12 | -10.04 | -98.82% | 0.00 | 230 | 315 | 0.85 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 522.50 | 0.05 | 0.10 | 0.08 | 0.07 | -9.73 | -99.29% | 0.00 | 3 | 34 | 0.84 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 525.00 | 0.02 | 0.27 | 0.15 | 0.09 | -8.99 | -99.01% | 0.00 | 223 | 369 | 0.88 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 527.50 | 0.01 | 0.08 | 0.05 | 0.13 | -8.57 | -98.51% | 0.00 | 106 | 90 | 0.83 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 530.00 | 0.01 | 0.08 | 0.05 | 0.04 | -8.31 | -99.53% | 0.00 | 155 | 2,038 | 0.81 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 532.50 | 0.01 | 0.13 | 0.07 | 0.05 | -7.11 | -99.31% | 0.00 | 3 | 107 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 535.00 | 0.01 | 0.26 | 0.14 | 0.01 | -6.39 | -99.85% | 0.00 | 61 | 96 | 0.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 537.50 | 0.01 | 0.10 | 0.06 | 0.07 | -8.23 | -99.16% | 0.00 | 585 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 540.00 | 0.00 | 0.13 | 0.07 | 0.01 | -7.09 | -99.86% | 0.00 | 201 | 1,951 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 542.50 | 0.01 | 0.05 | 0.03 | 0.05 | -6.55 | -99.25% | 0.00 | 193 | 162 | 0.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.06 | -5.79 | -98.98% | 0.00 | 141 | 80 | 0.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 547.50 | 0.00 | 0.33 | 0.17 | 0.01 | -6.64 | -99.85% | 0.00 | 10 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 550.00 | 0.00 | 0.04 | 0.02 | 0.04 | -4.96 | -99.20% | 0.00 | 199 | 1,546 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 552.50 | 0.00 | 0.04 | 0.02 | 0.03 | -5.47 | -99.46% | 0.00 | 11 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 555.00 | 0.00 | 0.03 | 0.02 | 0.03 | -5.54 | -99.47% | 0.00 | 124 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 557.50 | 0.00 | 0.21 | 0.11 | 0.07 | -5.13 | -98.66% | 0.00 | 6 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 560.00 | 0.01 | 0.05 | 0.03 | 0.10 | -4.31 | -97.74% | 0.00 | 351 | 113 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 562.50 | 0.00 | 0.07 | 0.04 | 0.01 | -4.82 | -99.80% | 0.00 | 4 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 565.00 | 0.00 | 0.06 | 0.03 | 0.04 | -4.56 | -99.13% | 0.00 | 51 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 567.50 | 0.00 | 0.12 | 0.06 | 0.12 | -3.83 | -96.97% | 0.00 | 8 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.10 | -3.35 | -97.11% | 0.00 | 15 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 572.50 | 0.00 | 0.10 | 0.05 | 0.10 | -3.21 | -96.98% | 0.00 | 48 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 575.00 | 0.01 | 0.10 | 0.06 | 0.10 | -3.40 | -97.15% | 0.00 | 142 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 577.50 | 0.01 | 0.04 | 0.03 | 0.03 | -3.67 | -99.19% | 0.00 | 43 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.04 | -2.96 | -98.67% | 0.00 | 171 | 249 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 582.50 | 0.00 | 0.02 | 0.01 | 0.02 | -2.98 | -99.34% | 0.00 | 264 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 585.00 | 0.01 | 0.29 | 0.15 | 0.09 | -3.10 | -97.18% | 0.00 | 293 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 587.50 | 0.01 | 0.46 | 0.24 | 0.05 | -2.52 | -98.06% | 0.00 | 491 | 42 | 1.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 590.00 | 0.01 | 0.11 | 0.06 | 0.09 | -2.51 | -96.54% | 0.00 | 474 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 592.50 | 0.00 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60% | 0.00 | 257 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.32 | -99.58% | 0.00 | 265 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 597.50 | 0.00 | 0.01 | 0.01 | 0.01 | -2.21 | -99.55% | 0.00 | 16 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.99 | -99.50% | 0.00 | 35 | 380 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 602.50 | 0.00 | 0.01 | 0.01 | 0.01 | -2.20 | -99.55% | 0.00 | 315 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.14 | -99.54% | 0.00 | 33 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 607.50 | 0.00 | 0.93 | 0.47 | 0.20 | -1.80 | -90.00% | 0.00 | 6 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 610.00 | 0.00 | 0.93 | 0.47 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 612.50 | 0.00 | 0.94 | 0.47 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 617.50 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 620.00 | 0.00 | 0.01 | 0.01 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 622.50 | 0.00 | 0.94 | 0.47 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 625.00 | 0.00 | 0.01 | 0.01 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 627.50 | 0.00 | 0.94 | 0.47 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.07 | -1.16 | -94.31% | 0.00 | 1 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 632.50 | 0.00 | 0.95 | 0.48 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 635.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 637.50 | 0.00 | 0.40 | 0.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 640.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.88 | -98.88% | 0.00 | 65 | 365 | 1.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 660.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 670.00 | 0.00 | 0.90 | 0.45 | 0.02 | -0.69 | -97.19% | 0.00 | 131 | 26 | 2.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 680.00 | 0.00 | 0.96 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 690.00 | 0.00 | 0.96 | 0.48 | 0.03 | -0.42 | -93.34% | 0.00 | 2 | 34 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.54 | -98.19% | 0.00 | 1 | 40 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 710.00 | 0.00 | 0.96 | 0.48 | 0.15 | -0.12 | -44.45% | 0.00 | 1 | 8 | 2.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 12 | 105 | 1.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 8 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 310.00 | 0.00 | 0.77 | 0.39 | 0.04 | -1.24 | -96.88% | 0.00 | 24 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.13 | -0.12 | -48.00% | 0.00 | 15 | 173 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 322.50 | 0.00 | 0.08 | 0.04 | 0.21 | +0.06 | +40.00% | 0.00 | 3 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 325.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.14 | -93.34% | 0.00 | 9 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 327.50 | 0.00 | 0.61 | 0.31 | 0.10 | +0.07 | +233.34% | 0.00 | 15 | 81 | 1.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 330.00 | 0.00 | 0.56 | 0.28 | 0.08 | -0.15 | -65.22% | 0.00 | 25 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 332.50 | 0.00 | 0.45 | 0.23 | 0.09 | -0.57 | -86.37% | 0.00 | 16 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 335.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.53 | -84.13% | 0.00 | 6 | 107 | 1.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 337.50 | 0.00 | 0.13 | 0.07 | 0.23 | -0.07 | -23.34% | 0.00 | 5 | 53 | 0.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 2,186 | 201 | 0.81 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 342.50 | 0.00 | 0.42 | 0.21 | 0.18 | -0.27 | -60.00% | 0.00 | 25 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 345.00 | 0.00 | 0.26 | 0.13 | 0.20 | -0.20 | -50.00% | 0.00 | 18 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 347.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.50 | -90.91% | 0.00 | 29 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 350.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 35 | 103 | 0.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 352.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 5 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 355.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.12 | -70.59% | 0.00 | 81 | 9 | 0.60 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 357.50 | 0.01 | 0.08 | 0.05 | 0.22 | -0.04 | -15.39% | 0.00 | 40 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 360.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 48 | 47 | 0.58 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 362.50 | 0.03 | 0.24 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 18 | 24 | 0.62 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 365.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 245 | 5 | 0.55 | -0.01 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 367.50 | 0.01 | 0.15 | 0.08 | 0.11 | -0.22 | -66.67% | 0.00 | 61 | 2 | 0.51 | -0.01 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 370.00 | 0.06 | 0.22 | 0.14 | 0.12 | -0.13 | -52.00% | 0.00 | 283 | 64 | 0.53 | -0.01 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 372.50 | 0.05 | 0.26 | 0.16 | 0.20 | +0.05 | +33.34% | 0.00 | 56 | 14 | 0.52 | -0.01 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 375.00 | 0.12 | 0.30 | 0.21 | 0.18 | -0.10 | -35.72% | 0.00 | 244 | 94 | 0.52 | -0.02 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 377.50 | 0.08 | 0.29 | 0.19 | 0.28 | -0.07 | -20.00% | 0.00 | 106 | 17 | 0.49 | -0.02 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 380.00 | 0.20 | 0.34 | 0.27 | 0.30 | -0.05 | -14.29% | 0.00 | 518 | 43 | 0.50 | -0.03 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 382.50 | 0.14 | 0.40 | 0.27 | 0.31 | +0.01 | +3.34% | 0.00 | 221 | 11 | 0.47 | -0.04 | 0.00 | -0.28 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 385.00 | 0.35 | 0.52 | 0.44 | 0.44 | +0.08 | +22.23% | 0.00 | 606 | 87 | 0.48 | -0.05 | 0.00 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 387.50 | 0.46 | 0.63 | 0.55 | 0.63 | +0.18 | +40.00% | 0.00 | 352 | 86 | 0.48 | -0.06 | 0.01 | -0.35 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 390.00 | 0.60 | 0.80 | 0.70 | 0.72 | +0.30 | +71.43% | 0.00 | 759 | 121 | 0.48 | -0.07 | 0.01 | -0.41 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 392.50 | 0.72 | 1.18 | 0.95 | 0.95 | +0.39 | +69.65% | 0.00 | 463 | 33 | 0.48 | -0.09 | 0.01 | -0.46 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 395.00 | 0.85 | 1.41 | 1.13 | 1.17 | +0.52 | +80.00% | 0.00 | 518 | 61 | 0.47 | -0.11 | 0.01 | -0.53 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 397.50 | 1.25 | 1.84 | 1.55 | 1.40 | +0.58 | +70.74% | 0.00 | 531 | 47 | 0.48 | -0.13 | 0.01 | -0.60 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 400.00 | 1.53 | 2.06 | 1.80 | 2.06 | +1.21 | +142.36% | 0.00 | 1,732 | 555 | 0.46 | -0.16 | 0.01 | -0.67 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 402.50 | 1.99 | 2.59 | 2.29 | 2.20 | +1.30 | +144.45% | 0.01 | 342 | 30 | 0.46 | -0.20 | 0.01 | -0.74 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 405.00 | 2.47 | 3.35 | 2.91 | 2.83 | +1.68 | +146.09% | 0.01 | 972 | 687 | 0.45 | -0.23 | 0.02 | -0.82 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 407.50 | 3.10 | 3.85 | 3.48 | 3.58 | +2.49 | +228.44% | 0.01 | 362 | 31 | 0.47 | -0.27 | 0.02 | -0.89 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 410.00 | 3.90 | 4.60 | 4.25 | 4.23 | +2.73 | +182.00% | 0.01 | 1,346 | 1,001 | 0.46 | -0.32 | 0.02 | -0.95 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 412.50 | 4.70 | 5.90 | 5.30 | 5.24 | +3.69 | +238.07% | 0.01 | 251 | 193 | 0.47 | -0.37 | 0.02 | -1.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 415.00 | 5.50 | 6.60 | 6.05 | 6.05 | +4.09 | +208.68% | 0.01 | 468 | 93 | 0.45 | -0.41 | 0.02 | -1.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 417.50 | 6.95 | 8.00 | 7.48 | 7.39 | +5.19 | +235.91% | 0.02 | 320 | 183 | 0.48 | -0.46 | 0.02 | -1.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 420.00 | 8.30 | 9.10 | 8.70 | 8.50 | +6.11 | +255.65% | 0.02 | 903 | 788 | 0.45 | -0.51 | 0.02 | -1.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 422.50 | 9.35 | 10.85 | 10.10 | 10.01 | +7.55 | +306.92% | 0.02 | 184 | 447 | 0.46 | -0.56 | 0.02 | -1.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 425.00 | 10.85 | 12.45 | 11.65 | 10.40 | +7.28 | +233.34% | 0.03 | 378 | 446 | 0.46 | -0.60 | 0.02 | -1.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 427.50 | 12.45 | 14.30 | 13.38 | 11.28 | +7.78 | +222.29% | 0.03 | 144 | 494 | 0.47 | -0.64 | 0.02 | -1.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 430.00 | 14.25 | 16.20 | 15.23 | 13.90 | +9.83 | +241.53% | 0.04 | 212 | 712 | 0.48 | -0.68 | 0.02 | -0.99 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 432.50 | 16.10 | 18.20 | 17.15 | 17.67 | +13.37 | +310.93% | 0.04 | 21 | 111 | 0.49 | -0.72 | 0.02 | -0.95 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 435.00 | 18.00 | 20.15 | 19.08 | 19.65 | +14.60 | +289.11% | 0.04 | 154 | 176 | 0.49 | -0.75 | 0.01 | -0.91 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 437.50 | 20.05 | 22.30 | 21.18 | 18.48 | +12.88 | +230.00% | 0.05 | 55 | 64 | 0.49 | -0.78 | 0.01 | -0.85 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 440.00 | 22.00 | 24.65 | 23.33 | 20.88 | +14.48 | +226.25% | 0.05 | 238 | 284 | 0.49 | -0.80 | 0.01 | -0.81 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 442.50 | 24.20 | 26.80 | 25.50 | 22.01 | +15.56 | +241.24% | 0.06 | 5 | 77 | 0.49 | -0.83 | 0.01 | -0.76 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 445.00 | 26.45 | 28.75 | 27.60 | 25.34 | +17.59 | +226.97% | 0.06 | 149 | 179 | 0.48 | -0.85 | 0.01 | -0.71 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 447.50 | 28.35 | 31.25 | 29.80 | 31.05 | +23.54 | +313.45% | 0.07 | 90 | 123 | 0.68 | -0.87 | 0.01 | -0.66 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 450.00 | 31.25 | 33.65 | 32.45 | 31.68 | +22.68 | +252.00% | 0.07 | 183 | 237 | 0.68 | -0.88 | 0.01 | -0.63 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 452.50 | 33.40 | 35.85 | 34.63 | 34.93 | +25.03 | +252.83% | 0.08 | 9 | 23 | 0.70 | -0.89 | 0.01 | -0.59 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 455.00 | 35.35 | 38.20 | 36.78 | 36.57 | +26.87 | +277.01% | 0.08 | 28 | 64 | 0.72 | -0.91 | 0.01 | -0.54 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 457.50 | 37.75 | 40.55 | 39.15 | 46.20 | +33.85 | +274.09% | 0.09 | 33 | 36 | 0.75 | -0.92 | 0.01 | -0.50 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 460.00 | 40.60 | 42.75 | 41.68 | 41.66 | +29.81 | +251.57% | 0.09 | 121 | 128 | 0.71 | -0.93 | 0.01 | -0.47 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 462.50 | 42.55 | 45.35 | 43.95 | 42.11 | +29.76 | +240.98% | 0.10 | 21 | 36 | 0.83 | -0.93 | 0.00 | -0.43 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 465.00 | 45.00 | 47.80 | 46.40 | 42.70 | +27.30 | +177.28% | 0.10 | 343 | 339 | 0.82 | -0.94 | 0.00 | -0.40 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 467.50 | 47.45 | 50.20 | 48.83 | 61.23 | +45.38 | +286.31% | 0.10 | 24 | 22 | 0.86 | -0.95 | 0.00 | -0.35 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 470.00 | 50.40 | 52.65 | 51.53 | 47.75 | +32.45 | +212.10% | 0.11 | 65 | 60 | 0.72 | -0.95 | 0.00 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 472.50 | 52.30 | 55.55 | 53.93 | 64.77 | +48.55 | +299.33% | 0.11 | 13 | 24 | 0.90 | -0.96 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 475.00 | 55.05 | 57.55 | 56.30 | 56.40 | +38.32 | +211.95% | 0.12 | 36 | 42 | 0.93 | -0.96 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 477.50 | 57.25 | 60.45 | 58.85 | 71.17 | +49.12 | +222.77% | 0.12 | 12 | 93 | 0.92 | -0.97 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 480.00 | 59.80 | 62.65 | 61.23 | 58.54 | +36.14 | +161.34% | 0.13 | 76 | 324 | 0.81 | -0.97 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 482.50 | 62.20 | 64.95 | 63.58 | 60.59 | +38.44 | +173.55% | 0.13 | 23 | 87 | 0.96 | -0.98 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 485.00 | 64.65 | 66.95 | 65.80 | 63.53 | +39.93 | +169.20% | 0.14 | 45 | 48 | 0.86 | -0.98 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 487.50 | 67.15 | 69.90 | 68.53 | 80.77 | +56.13 | +227.80% | 0.14 | 6 | 232 | 1.01 | -0.98 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 490.00 | 69.55 | 72.55 | 71.05 | 70.00 | +41.50 | +145.62% | 0.14 | 83 | 93 | 1.08 | -0.98 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 492.50 | 71.65 | 75.40 | 73.53 | 82.59 | +53.21 | +181.11% | 0.15 | 1 | 61 | 1.11 | -0.99 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 495.00 | 74.10 | 77.85 | 75.98 | 88.72 | +60.35 | +212.73% | 0.15 | 11 | 50 | 1.14 | -0.99 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 497.50 | 76.60 | 80.40 | 78.50 | 28.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.15 | -0.99 | 0.00 | -0.10 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 500.00 | 79.15 | 82.85 | 81.00 | 78.58 | +43.33 | +122.93% | 0.16 | 18 | 45 | 1.18 | -0.99 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 502.50 | 81.60 | 85.35 | 83.48 | 97.50 | +61.50 | +170.84% | 0.17 | 10 | 26 | 1.19 | -0.99 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 505.00 | 84.60 | 87.85 | 86.23 | 32.42 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.19 | -1.00 | 0.00 | -0.05 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 507.50 | 87.10 | 89.90 | 88.50 | 34.20 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.16 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 510.00 | 89.60 | 92.85 | 91.23 | 103.80 | +63.90 | +160.15% | 0.18 | 2 | 10 | 1.27 | -1.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 512.50 | 92.10 | 94.90 | 93.50 | 106.30 | +29.15 | +37.79% | 0.18 | 2 | 1 | 1.28 | -1.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 515.00 | 94.60 | 97.40 | 96.00 | 99.70 | +11.25 | +12.72% | 0.19 | 12 | 4 | 1.31 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 517.50 | 97.10 | 100.35 | 98.73 | 74.44 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 520.00 | 99.60 | 102.40 | 101.00 | 104.65 | +56.07 | +115.42% | 0.19 | 28 | 3 | 1.37 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 522.50 | 102.10 | 105.35 | 103.73 | 103.25 | +57.00 | +123.25% | 0.20 | 43 | 33 | 1.37 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 525.00 | 104.60 | 107.85 | 106.23 | 105.75 | +51.45 | +94.76% | 0.20 | 41 | 18 | 1.36 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 527.50 | 107.10 | 110.35 | 108.73 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/4/2026 3:59:26 PM EST | |||
| 530.00 | 109.60 | 112.40 | 111.00 | 114.35 | +10.20 | +9.80% | 0.21 | 18 | 7 | 1.46 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 532.50 | 112.10 | 115.35 | 113.73 | 113.25 | +8.60 | +8.22% | 0.21 | 22 | 10 | 1.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 535.00 | 114.75 | 117.85 | 116.30 | 115.75 | +55.90 | +93.40% | 0.22 | 71 | 32 | 1.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 537.50 | 117.10 | 120.35 | 118.73 | 119.65 | +60.95 | +103.84% | 0.22 | 65 | 41 | 1.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 540.00 | 119.60 | 122.85 | 121.23 | 120.75 | +66.17 | +121.24% | 0.22 | 26 | 14 | 1.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 542.50 | 122.10 | 124.90 | 123.50 | 123.25 | +60.90 | +97.68% | 0.23 | 13 | 22 | 1.57 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 545.00 | 124.60 | 127.85 | 126.23 | 128.10 | +63.80 | +99.23% | 0.23 | 8 | 10 | 1.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 547.50 | 127.35 | 130.35 | 128.85 | 65.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 550.00 | 129.60 | 132.85 | 131.23 | 137.35 | +69.65 | +102.88% | 0.24 | 1 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 552.50 | 132.10 | 135.35 | 133.73 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 555.00 | 134.60 | 137.85 | 136.23 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 557.50 | 137.10 | 139.90 | 138.50 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 560.00 | 139.70 | 142.40 | 141.05 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 562.50 | 142.10 | 144.90 | 143.50 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 565.00 | 144.60 | 147.40 | 146.00 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 567.50 | 147.10 | 150.35 | 148.73 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 570.00 | 149.60 | 152.35 | 150.98 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 572.50 | 152.10 | 154.90 | 153.50 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 575.00 | 154.60 | 157.40 | 156.00 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 577.50 | 157.10 | 159.85 | 158.48 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 580.00 | 159.60 | 162.35 | 160.98 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 582.50 | 162.10 | 164.90 | 163.50 | 174.90 | % | 0.28 | 1 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 585.00 | 164.65 | 167.40 | 166.03 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 587.50 | 167.15 | 169.90 | 168.53 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 590.00 | 169.70 | 172.40 | 171.05 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 592.50 | 172.15 | 175.35 | 173.75 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 595.00 | 174.65 | 177.40 | 176.03 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 597.50 | 177.15 | 179.90 | 178.53 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 600.00 | 179.65 | 182.40 | 181.03 | 191.15 | % | 0.30 | 1 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 602.50 | 182.15 | 185.35 | 183.75 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 605.00 | 184.65 | 187.35 | 186.00 | 183.90 | % | 0.31 | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 607.50 | 187.15 | 189.90 | 188.53 | 186.38 | +59.08 | +46.41% | 0.31 | 1 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 610.00 | 189.65 | 192.40 | 191.03 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 612.50 | 191.60 | 195.35 | 193.48 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 615.00 | 194.60 | 197.85 | 196.23 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 617.50 | 197.15 | 200.35 | 198.75 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 620.00 | 199.65 | 202.85 | 201.25 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 622.50 | 201.30 | 205.35 | 203.33 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 625.00 | 204.65 | 207.85 | 206.25 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 627.50 | 207.15 | 209.90 | 208.53 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 630.00 | 209.65 | 212.35 | 211.00 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 632.50 | 212.35 | 215.35 | 213.85 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 635.00 | 214.65 | 217.85 | 216.25 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 637.50 | 217.15 | 220.35 | 218.75 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 640.00 | 219.65 | 222.85 | 221.25 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 650.00 | 229.65 | 232.40 | 231.03 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 660.00 | 239.65 | 242.35 | 241.00 | 251.50 | % | 0.37 | 1 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 670.00 | 249.65 | 252.85 | 251.25 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 680.00 | 259.65 | 262.35 | 261.00 | % | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 690.00 | 269.65 | 272.35 | 271.00 | % | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 700.00 | 279.65 | 282.85 | 281.25 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 710.00 | 289.65 | 292.85 | 291.25 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 720.00 | 299.85 | 302.85 | 301.35 | % | 0.42 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST | |||
| 730.00 | 309.65 | 312.85 | 311.25 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:26 PM EST |