Options Chain for TERAWULF INC COM (WULF) - $3.92 as of 5/28/2025 5:27:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.85 | 5.35 | 3.29 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:53 PM EST |
| 1.00 | 2.35 | 4.85 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 1.50 | 2.00 | 4.35 | 2.46 | 0.00 | 0.00% | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 2.00 | 1.51 | 1.86 | 2.09 | 0.00 | 0.00% | 0 | 16 | 3.15 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 2.50 | 0.69 | 2.72 | 1.28 | -0.10 | -7.25% | 1 | 191 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 3.00 | 0.76 | 0.82 | 0.72 | -0.24 | -25.00% | 160 | 337 | 1.29 | 0.94 | 0.20 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 3.50 | 0.37 | 0.41 | 0.44 | -0.06 | -12.00% | 1,043 | 1,182 | 0.98 | 0.72 | 0.57 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.00 | 0.13 | 0.15 | 0.14 | -0.07 | -33.34% | 2,180 | 7,202 | 0.96 | 0.38 | 0.69 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.50 | 0.03 | 0.06 | 0.05 | -0.02 | -28.58% | 283 | 1,440 | 1.00 | 0.14 | 0.41 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 10 | 446 | 1.11 | 0.04 | 0.16 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 473 | 1.23 | 0.01 | 0.04 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 278 | 2.00 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 6.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 248 | 2.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.95 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.03 | +0.02 | +200.00% | 1 | 28 | 2.25 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.95 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 180 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 3.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 136 | 0.97 | -0.06 | 0.20 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 3.50 | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 129 | 1,054 | 0.89 | -0.28 | 0.57 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.00 | 0.33 | 0.38 | 0.32 | +0.02 | +6.67% | 341 | 72 | 0.93 | -0.62 | 0.69 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 4.50 | 0.20 | 0.77 | 0.67 | 0.00 | 0.00% | 0 | 12 | 0.39 | -0.86 | 0.41 | -0.01 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 1.50 | 1.17 | +0.05 | +4.47% | 1 | 17 | 1.53 | -0.96 | 0.16 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.50 | 1.45 | 2.76 | 1.59 | 0.00 | 0.00% | 0 | 6 | 1.79 | -0.99 | 0.04 | 0.00 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 6.00 | 1.97 | 2.49 | 2.33 | 0.00 | 0.00% | 0 | 7 | 1.99 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/28/2025 3:59:53 PM EST |
| 6.50 | 2.45 | 3.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.00 | 3.05 | 3.25 | 3.40 | 0.00 | 0.00% | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 7.50 | 3.65 | 3.75 | 3.40 | 0.00 | 0.00% | 0 | 6 | 2.88 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |