Options Chain for WOLFSPEED INC COM (WOLF) - $4.08 as of 5/5/2025 9:33:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.72 | 5.35 | 3.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 1.00 | 2.80 | 4.70 | 2.56 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.97 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 2.02 | 2.93 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.94 | 0.03 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 2.16 | 2.36 | 2.58 | -0.21 | -7.53% | 6 | 3 | 4.07 | 0.89 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 1.88 | 2.00 | 2.59 | 0.00 | 0.00% | 0 | 42 | 2.62 | 0.83 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 1.50 | 1.72 | 2.04 | -0.09 | -4.23% | 10 | 152 | 2.45 | 0.77 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 3.50 | 1.09 | 1.44 | 1.45 | -0.25 | -14.71% | 79 | 256 | 2.23 | 0.71 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 1.15 | 1.25 | 1.24 | -0.22 | -15.07% | 78 | 281 | 2.54 | 0.65 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 4.50 | 0.86 | 1.07 | 1.00 | -0.18 | -15.26% | 80 | 483 | 2.40 | 0.58 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 0.95 | 0.88 | -0.23 | -20.73% | 108 | 299 | 2.42 | 0.53 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.50 | 0.65 | 0.93 | 0.79 | -0.17 | -17.71% | 2,554 | 388 | 2.56 | 0.48 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 6.50 | 0.53 | 0.67 | 0.65 | -0.15 | -18.75% | 7 | 153 | 2.55 | 0.39 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.41 | 0.54 | 0.49 | -0.13 | -20.97% | 265 | 32 | 2.56 | 0.32 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.29 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 1.33 | 0.07 | 0.00 | 0.00% | 0 | 13 | 0.00 | -0.03 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 13 | 3.43 | -0.06 | 0.03 | -0.01 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 0.24 | 0.31 | 0.25 | -0.02 | -7.41% | 45 | 1,012 | 2.88 | -0.11 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 2.50 | 0.40 | 0.47 | 0.40 | -0.05 | -11.12% | 75 | 882 | 2.79 | -0.17 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 0.60 | 0.69 | 0.65 | 0.00 | 0.00% | 27 | 107 | 2.70 | -0.23 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 3.50 | 0.84 | 0.94 | 0.89 | +0.10 | +12.66% | 13 | 185 | 2.64 | -0.29 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 1.17 | 1.26 | 1.22 | +0.13 | +11.93% | 31 | 310 | 2.68 | -0.35 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 4.50 | 1.30 | 1.56 | 1.51 | +0.13 | +9.42% | 5 | 23 | 2.41 | -0.42 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 1.70 | 2.01 | 1.70 | 0.00 | 0.00% | 5 | 27 | 2.56 | -0.47 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.50 | 2.10 | 2.47 | 2.05 | 0.00 | 0.00% | 0 | 4 | 2.64 | -0.52 | 0.13 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 6.50 | 2.91 | 3.20 | % | 0 | 0 | 2.52 | -0.61 | 0.13 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 3.55 | 4.05 | 3.70 | 0.00 | 0.00% | 0 | 7 | 0.00 | -0.68 | 0.12 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |