Options Chain for WORKDAY INC CL A (WDAY) - $239.43 as of 5/28/2025 5:26:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 98.10 | 101.90 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 145.00 | 93.10 | 96.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 150.00 | 88.20 | 91.90 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 155.00 | 83.20 | 86.90 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 160.00 | 78.50 | 81.60 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 165.00 | 73.40 | 76.60 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 170.00 | 68.40 | 71.60 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 175.00 | 63.60 | 66.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 180.00 | 58.90 | 61.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 185.00 | 53.80 | 56.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 190.00 | 48.70 | 51.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 195.00 | 43.80 | 46.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 200.00 | 38.70 | 41.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 202.50 | 36.30 | 39.10 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 205.00 | 34.10 | 36.60 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 5/28/2025 3:59:49 PM EST | |||
| 207.50 | 31.40 | 34.00 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 5/28/2025 3:59:49 PM EST | |||
| 210.00 | 29.00 | 31.60 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 5/28/2025 3:59:49 PM EST | |||
| 212.50 | 26.30 | 29.20 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 5/28/2025 3:59:49 PM EST | |||
| 215.00 | 23.60 | 26.50 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.06 | 5/28/2025 3:59:49 PM EST | |||
| 217.50 | 21.90 | 24.10 | % | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.07 | 5/28/2025 3:59:49 PM EST | |||
| 220.00 | 19.50 | 21.70 | 19.59 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.96 | 0.01 | -0.09 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 222.50 | 17.20 | 19.20 | % | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.12 | 5/28/2025 3:59:49 PM EST | |||
| 225.00 | 14.80 | 16.90 | 18.50 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.91 | 0.01 | -0.14 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 227.50 | 13.20 | 13.90 | 13.20 | % | 2 | 0 | 0.30 | 0.87 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 230.00 | 10.90 | 11.60 | 11.10 | -1.51 | -11.98% | 10 | 14 | 0.29 | 0.83 | 0.02 | -0.19 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 232.50 | 8.90 | 9.50 | 11.10 | +0.01 | +0.09% | 1 | 2 | 0.28 | 0.77 | 0.03 | -0.21 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 235.00 | 6.50 | 7.60 | 6.80 | -1.80 | -20.93% | 2 | 21 | 0.24 | 0.70 | 0.03 | -0.23 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 237.50 | 5.50 | 6.00 | 5.02 | -0.78 | -13.45% | 8 | 6 | 0.28 | 0.62 | 0.04 | -0.25 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 240.00 | 4.10 | 4.50 | 3.80 | -0.47 | -11.01% | 82 | 166 | 0.27 | 0.52 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 242.50 | 3.00 | 3.30 | 2.89 | -1.01 | -25.90% | 53 | 70 | 0.27 | 0.43 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 245.00 | 2.00 | 2.25 | 2.15 | -0.25 | -10.42% | 153 | 196 | 0.27 | 0.33 | 0.04 | -0.21 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 247.50 | 1.35 | 1.45 | 1.30 | -0.65 | -33.34% | 42 | 146 | 0.26 | 0.25 | 0.03 | -0.18 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 250.00 | 0.85 | 1.10 | 0.90 | -0.10 | -10.00% | 110 | 580 | 0.26 | 0.18 | 0.03 | -0.15 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 252.50 | 0.55 | 0.65 | 0.70 | +0.01 | +1.45% | 4 | 240 | 0.27 | 0.13 | 0.02 | -0.12 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 255.00 | 0.40 | 0.45 | 0.44 | -0.01 | -2.23% | 25 | 382 | 0.28 | 0.10 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 257.50 | 0.25 | 0.35 | 0.55 | +0.15 | +37.50% | 1 | 48 | 0.28 | 0.07 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 260.00 | 0.20 | 0.35 | 0.27 | +0.02 | +8.00% | 77 | 243 | 0.31 | 0.05 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 262.50 | 0.10 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 59 | 0.34 | 0.03 | 0.01 | -0.04 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 265.00 | 0.05 | 0.25 | 0.20 | +0.05 | +33.34% | 19 | 72 | 0.34 | 0.03 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 267.50 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 11 | 85 | 0.36 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 272.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 24 | 0.46 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 275.00 | 0.05 | 0.25 | 0.11 | +0.01 | +10.00% | 6 | 168 | 0.42 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 277.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 280.00 | 0.05 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 282.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 287.50 | 0.00 | 0.55 | 0.02 | -0.18 | -90.00% | 15 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.40 | 0.10 | +0.05 | +100.00% | 2 | 52 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 292.50 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 1 | 31 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 297.50 | 0.00 | 0.55 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.55 | 0.16 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.50 | 0.83 | 0.00 | 0.00% | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 0.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.55 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.55 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.55 | 0.37 | 0.00 | 0.00% | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.55 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 202.50 | 0.00 | 0.10 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 205.00 | 0.00 | 0.10 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 5/28/2025 3:59:49 PM EST |
| 207.50 | 0.00 | 0.10 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 5/28/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 212.50 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 255 | 0.39 | -0.02 | 0.00 | -0.06 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 217.50 | 0.00 | 0.25 | % | 0 | 0 | 0.37 | -0.03 | 0.01 | -0.07 | 5/28/2025 3:59:49 PM EST | |||
| 220.00 | 0.15 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.33 | -0.04 | 0.01 | -0.09 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 222.50 | 0.30 | 0.45 | 0.45 | +0.05 | +12.50% | 1 | 34 | 0.33 | -0.07 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 225.00 | 0.45 | 0.60 | 0.55 | -0.17 | -23.62% | 49 | 78 | 0.32 | -0.09 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 227.50 | 0.70 | 0.85 | 0.94 | +0.19 | +25.34% | 2 | 38 | 0.31 | -0.13 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 230.00 | 1.00 | 1.15 | 1.35 | -0.05 | -3.58% | 14 | 103 | 0.30 | -0.17 | 0.02 | -0.19 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 232.50 | 1.40 | 1.65 | 1.90 | +0.25 | +15.16% | 2 | 16 | 0.29 | -0.23 | 0.03 | -0.21 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 235.00 | 2.00 | 2.45 | 2.50 | +0.20 | +8.70% | 33 | 49 | 0.30 | -0.30 | 0.03 | -0.23 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 237.50 | 2.65 | 3.20 | 2.90 | -0.69 | -19.22% | 83 | 11 | 0.29 | -0.38 | 0.04 | -0.25 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 240.00 | 3.90 | 4.30 | 4.60 | +0.69 | +17.65% | 22 | 236 | 0.28 | -0.48 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 242.50 | 5.20 | 5.70 | % | 0 | 0 | 0.28 | -0.57 | 0.04 | -0.23 | 5/28/2025 3:59:49 PM EST | |||
| 245.00 | 6.50 | 7.20 | 6.10 | +0.36 | +6.28% | 4 | 22 | 0.26 | -0.67 | 0.04 | -0.21 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 247.50 | 8.50 | 9.00 | 9.40 | +1.00 | +11.91% | 1 | 26 | 0.27 | -0.75 | 0.03 | -0.18 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 250.00 | 10.50 | 11.10 | 12.15 | +1.15 | +10.46% | 24 | 38 | 0.26 | -0.82 | 0.03 | -0.15 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 252.50 | 12.20 | 13.40 | 14.00 | -0.09 | -0.64% | 3 | 5 | 0.26 | -0.87 | 0.02 | -0.12 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 255.00 | 14.40 | 16.50 | 15.40 | +2.25 | +17.11% | 1 | 28 | 0.43 | -0.90 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 257.50 | 17.00 | 18.80 | 17.15 | 0.00 | 0.00% | 0 | 23 | 0.47 | -0.93 | 0.01 | -0.09 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 260.00 | 19.00 | 21.20 | 21.71 | +2.53 | +13.20% | 18 | 31 | 0.49 | -0.95 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 262.50 | 21.50 | 23.70 | 8.97 | 0.00 | 0.00% | 0 | 8 | 0.52 | -0.97 | 0.01 | -0.04 | 5/21/2025 | 5/28/2025 3:59:49 PM EST |
| 265.00 | 24.20 | 26.00 | 26.84 | +3.74 | +16.19% | 3 | 64 | 0.57 | -0.97 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 267.50 | 26.40 | 28.70 | 25.59 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 270.00 | 28.90 | 31.20 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 272.50 | 31.60 | 33.70 | 31.50 | +1.32 | +4.38% | 5 | 5 | 0.68 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 275.00 | 33.80 | 36.50 | 36.44 | +3.54 | +10.76% | 10 | 19 | 0.76 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 277.50 | 36.40 | 38.80 | 38.40 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 280.00 | 38.60 | 41.80 | 38.30 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 282.50 | 41.10 | 44.30 | 41.35 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 285.00 | 43.50 | 47.10 | 19.80 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 287.50 | 46.10 | 49.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 290.00 | 48.60 | 52.00 | 50.67 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 292.50 | 50.90 | 54.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 295.00 | 53.80 | 56.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 297.50 | 56.30 | 58.60 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 300.00 | 58.80 | 61.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 305.00 | 63.70 | 66.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 310.00 | 68.50 | 71.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 315.00 | 73.70 | 76.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 320.00 | 78.80 | 81.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 325.00 | 83.60 | 86.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 330.00 | 88.70 | 91.90 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 335.00 | 93.50 | 97.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 340.00 | 98.60 | 101.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 345.00 | 103.80 | 106.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 350.00 | 108.80 | 111.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST |