Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $109.95 as of 5/28/2025 5:25:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.15 | 65.95 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 50.00 | 57.20 | 60.95 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 55.00 | 53.50 | 56.10 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 60.00 | 48.25 | 51.10 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 65.00 | 43.35 | 45.85 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 68.00 | 40.30 | 43.15 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 69.00 | 39.60 | 41.80 | 33.53 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 70.00 | 38.60 | 40.45 | 37.47 | -2.51 | -6.28% | 1 | 10 | 1.84 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 71.00 | 37.70 | 39.50 | 37.20 | 0.00 | 0.00% | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 72.00 | 36.65 | 38.55 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 73.00 | 35.50 | 37.45 | 32.99 | 0.00 | 0.00% | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 74.00 | 34.45 | 37.00 | 35.53 | 0.00 | 0.00% | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 75.00 | 33.40 | 36.05 | 19.18 | 0.00 | 0.00% | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 76.00 | 32.45 | 34.85 | 19.60 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 77.00 | 31.60 | 33.60 | 27.70 | 0.00 | 0.00% | 0 | 20 | 1.50 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 78.00 | 30.55 | 32.75 | 31.65 | 0.00 | 0.00% | 0 | 21 | 1.53 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 5/28/2025 3:59:58 PM EST |
| 79.00 | 29.65 | 31.70 | 16.63 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 5/28/2025 3:59:58 PM EST |
| 80.00 | 28.70 | 30.30 | 29.79 | 0.00 | 0.00% | 0 | 36 | 1.39 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 81.00 | 27.60 | 28.95 | 28.77 | 0.00 | 0.00% | 0 | 21 | 1.35 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 82.00 | 26.70 | 28.95 | 21.55 | 0.00 | 0.00% | 0 | 31 | 1.71 | 0.99 | 0.00 | -0.02 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 83.00 | 25.70 | 27.10 | 26.50 | 0.00 | 0.00% | 0 | 82 | 1.24 | 0.99 | 0.00 | -0.02 | 5/14/2025 | 5/28/2025 3:59:58 PM EST |
| 84.00 | 24.70 | 26.50 | 25.84 | 0.00 | 0.00% | 0 | 21 | 1.19 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 85.00 | 23.85 | 26.10 | 24.85 | 0.00 | 0.00% | 0 | 26 | 1.17 | 0.98 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 86.00 | 22.85 | 23.80 | 23.97 | 0.00 | 0.00% | 0 | 18 | 1.20 | 0.98 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 87.00 | 21.90 | 24.05 | 22.84 | 0.00 | 0.00% | 0 | 71 | 1.06 | 0.98 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 88.00 | 20.90 | 23.15 | 19.11 | 0.00 | 0.00% | 0 | 22 | 1.04 | 0.97 | 0.01 | -0.05 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 89.00 | 19.90 | 21.85 | 19.77 | -0.17 | -0.86% | 1 | 28 | 0.98 | 0.97 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 90.00 | 19.00 | 20.60 | 19.30 | +0.59 | +3.16% | 1 | 96 | 0.92 | 0.95 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 91.00 | 17.80 | 18.90 | 15.36 | 0.00 | 0.00% | 0 | 7 | 0.95 | 0.95 | 0.01 | -0.08 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 92.00 | 16.90 | 19.20 | 15.75 | +0.38 | +2.48% | 3 | 8 | 0.92 | 0.94 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 93.00 | 16.05 | 18.30 | 16.04 | -1.11 | -6.48% | 6 | 132 | 0.88 | 0.93 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 94.00 | 15.15 | 17.40 | 13.80 | 0.00 | 0.00% | 0 | 72 | 0.85 | 0.92 | 0.01 | -0.11 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 95.00 | 14.20 | 16.45 | 13.75 | -1.12 | -7.54% | 3 | 72 | 0.82 | 0.91 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 96.00 | 13.35 | 15.60 | 13.52 | 0.00 | 0.00% | 0 | 63 | 0.80 | 0.90 | 0.02 | -0.13 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 97.00 | 12.55 | 13.55 | 13.33 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.88 | 0.02 | -0.14 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 98.00 | 11.70 | 12.25 | 12.73 | 0.00 | 0.00% | 0 | 25 | 0.60 | 0.86 | 0.02 | -0.15 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 99.00 | 10.90 | 12.20 | 12.10 | 0.00 | 0.00% | 0 | 25 | 0.72 | 0.85 | 0.02 | -0.16 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 100.00 | 10.30 | 10.65 | 10.33 | -0.27 | -2.55% | 12 | 554 | 0.63 | 0.82 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 101.00 | 9.30 | 9.95 | 9.63 | +0.16 | +1.69% | 4 | 47 | 0.64 | 0.80 | 0.03 | -0.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 102.00 | 8.70 | 8.95 | 8.60 | +0.10 | +1.18% | 19 | 35 | 0.63 | 0.77 | 0.03 | -0.19 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 103.00 | 7.85 | 8.90 | 7.99 | +0.39 | +5.14% | 3 | 58 | 0.68 | 0.75 | 0.03 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 104.00 | 7.15 | 7.45 | 7.18 | -0.46 | -6.03% | 9 | 78 | 0.62 | 0.71 | 0.03 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 6.60 | 6.85 | 6.47 | -0.53 | -7.58% | 132 | 220 | 0.63 | 0.68 | 0.03 | -0.22 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 106.00 | 5.95 | 6.65 | 6.20 | -0.35 | -5.35% | 41 | 149 | 0.66 | 0.64 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 107.00 | 5.20 | 5.60 | 5.40 | -0.60 | -10.00% | 26 | 58 | 0.61 | 0.61 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 108.00 | 4.50 | 5.85 | 4.65 | -0.65 | -12.27% | 37 | 129 | 0.66 | 0.57 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 109.00 | 4.30 | 4.50 | 4.20 | -0.44 | -9.49% | 237 | 230 | 0.62 | 0.53 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 110.00 | 3.80 | 4.00 | 3.70 | -0.25 | -6.33% | 160 | 343 | 0.62 | 0.49 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 111.00 | 3.30 | 3.55 | 3.00 | -0.58 | -16.21% | 3 | 148 | 0.61 | 0.46 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 112.00 | 2.81 | 3.15 | 3.05 | 0.00 | 0.00% | 97 | 69 | 0.60 | 0.42 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 113.00 | 2.57 | 2.85 | 2.56 | -0.38 | -12.93% | 22 | 162 | 0.62 | 0.38 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 114.00 | 2.26 | 2.74 | 2.30 | -0.04 | -1.71% | 7 | 181 | 0.64 | 0.35 | 0.03 | -0.22 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 115.00 | 1.76 | 2.12 | 1.83 | -0.32 | -14.89% | 49 | 362 | 0.59 | 0.32 | 0.03 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 116.00 | 1.68 | 1.83 | 1.47 | -0.41 | -21.81% | 48 | 72 | 0.61 | 0.29 | 0.03 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 117.00 | 1.32 | 1.54 | 1.51 | -0.16 | -9.59% | 43 | 269 | 0.59 | 0.26 | 0.03 | -0.19 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 118.00 | 1.24 | 1.46 | 1.32 | -0.16 | -10.82% | 30 | 653 | 0.62 | 0.23 | 0.03 | -0.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 119.00 | 1.05 | 1.66 | 1.15 | -0.05 | -4.17% | 12 | 73 | 0.66 | 0.21 | 0.03 | -0.17 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 120.00 | 0.91 | 1.22 | 0.90 | -0.14 | -13.47% | 123 | 255 | 0.63 | 0.18 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 121.00 | 0.77 | 1.31 | 0.83 | -0.07 | -7.78% | 53 | 83 | 0.66 | 0.16 | 0.02 | -0.15 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 125.00 | 0.41 | 0.59 | 0.46 | +0.06 | +15.00% | 219 | 84 | 0.64 | 0.10 | 0.02 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 0.18 | 0.38 | 0.19 | +0.01 | +5.56% | 105 | 60 | 0.68 | 0.06 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 135.00 | 0.04 | 0.22 | 0.23 | +0.13 | +130.00% | 1 | 10 | 0.67 | 0.03 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.83 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.56 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.66 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.84 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.49 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.26 | 0.26 | 0.00 | 0.00% | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.33 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.53 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.54 | 0.91 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.55 | 0.21 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.55 | 0.24 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 0.39 | 0.09 | -0.03 | -25.00% | 1 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 0.57 | 0.38 | 0.00 | 0.00% | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 1.13 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.13 | 0.88 | 0.00 | 0.00% | 0 | 26 | 1.14 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.25 | 0.98 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.25 | 1.08 | 0.00 | 0.00% | 0 | 31 | 1.19 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.34 | 1.28 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 5/28/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.05 | -0.31 | -86.12% | 11 | 33 | 1.02 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.05 | 0.39 | 0.00 | 0.00% | 0 | 6 | 0.84 | -0.01 | 0.00 | -0.02 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 82.00 | 0.01 | 0.23 | 0.72 | 0.00 | 0.00% | 0 | 42 | 0.85 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/28/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.24 | 0.37 | 0.00 | 0.00% | 0 | 13 | 1.00 | -0.01 | 0.00 | -0.02 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.01 | 0.00 | -0.03 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 85.00 | 0.05 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 45 | 0.83 | -0.02 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 86.00 | 0.02 | 0.58 | 0.31 | 0.00 | 0.00% | 0 | 29 | 0.85 | -0.02 | 0.00 | -0.04 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 87.00 | 0.01 | 1.01 | 0.57 | 0.00 | 0.00% | 0 | 30 | 0.88 | -0.02 | 0.00 | -0.04 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 88.00 | 0.04 | 0.66 | 0.50 | 0.00 | 0.00% | 0 | 55 | 0.82 | -0.03 | 0.01 | -0.05 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 89.00 | 0.05 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.81 | -0.03 | 0.01 | -0.06 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 90.00 | 0.07 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 322 | 0.68 | -0.05 | 0.01 | -0.08 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 91.00 | 0.15 | 0.47 | 0.60 | 0.00 | 0.00% | 0 | 38 | 0.74 | -0.05 | 0.01 | -0.08 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 92.00 | 0.16 | 0.39 | 0.20 | -0.03 | -13.05% | 8 | 50 | 0.69 | -0.06 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 93.00 | 0.22 | 0.28 | 0.28 | +0.14 | +100.00% | 3 | 45 | 0.65 | -0.07 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 94.00 | 0.27 | 0.57 | 0.16 | -0.10 | -38.47% | 1 | 118 | 0.68 | -0.08 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 95.00 | 0.33 | 0.51 | 0.39 | +0.05 | +14.71% | 15 | 96 | 0.66 | -0.09 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 96.00 | 0.37 | 0.97 | 0.65 | +0.21 | +47.73% | 11 | 124 | 0.70 | -0.10 | 0.02 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 97.00 | 0.32 | 0.97 | 0.82 | +0.35 | +74.47% | 1 | 40 | 0.66 | -0.12 | 0.02 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 98.00 | 0.61 | 0.75 | 0.75 | -0.07 | -8.54% | 14 | 29 | 0.63 | -0.14 | 0.02 | -0.15 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 99.00 | 0.75 | 0.90 | 0.85 | +0.13 | +18.06% | 8 | 71 | 0.62 | -0.15 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 100.00 | 0.94 | 1.24 | 1.05 | +0.08 | +8.25% | 199 | 203 | 0.64 | -0.18 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 101.00 | 1.15 | 1.47 | 1.23 | +0.14 | +12.85% | 142 | 36 | 0.64 | -0.20 | 0.03 | -0.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 102.00 | 1.33 | 1.64 | 1.70 | +0.36 | +26.87% | 1 | 125 | 0.63 | -0.23 | 0.03 | -0.19 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 103.00 | 1.63 | 2.28 | 1.82 | +0.26 | +16.67% | 8 | 126 | 0.66 | -0.25 | 0.03 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 104.00 | 1.95 | 2.32 | 1.99 | +0.17 | +9.35% | 5 | 55 | 0.64 | -0.29 | 0.03 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 2.25 | 2.94 | 2.72 | +0.44 | +19.30% | 1 | 277 | 0.66 | -0.32 | 0.03 | -0.22 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 106.00 | 2.63 | 2.98 | 2.68 | +0.16 | +6.35% | 36 | 59 | 0.63 | -0.36 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 107.00 | 3.05 | 3.50 | 3.12 | +0.20 | +6.85% | 13 | 62 | 0.64 | -0.39 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 108.00 | 3.45 | 4.10 | 3.67 | +0.37 | +11.22% | 18 | 19 | 0.65 | -0.43 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 109.00 | 3.95 | 4.15 | 4.03 | +0.05 | +1.26% | 26 | 21 | 0.62 | -0.47 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 110.00 | 4.40 | 4.95 | 4.57 | +0.15 | +3.40% | 18 | 22 | 0.63 | -0.51 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 111.00 | 4.95 | 6.15 | 5.75 | +1.13 | +24.46% | 8 | 2 | 0.68 | -0.54 | 0.04 | -0.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 112.00 | 5.55 | 6.25 | 6.40 | +0.34 | +5.62% | 5 | 1 | 0.64 | -0.58 | 0.04 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 113.00 | 6.15 | 6.50 | % | 0 | 0 | 0.61 | -0.62 | 0.04 | -0.23 | 5/28/2025 3:59:58 PM EST | |||
| 114.00 | 6.75 | 8.30 | 6.55 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.65 | 0.03 | -0.22 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 115.00 | 7.60 | 8.90 | 8.05 | % | 1 | 0 | 0.71 | -0.68 | 0.03 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 116.00 | 8.15 | 8.75 | % | 0 | 0 | 0.59 | -0.71 | 0.03 | -0.20 | 5/28/2025 3:59:58 PM EST | |||
| 117.00 | 7.90 | 9.55 | % | 0 | 0 | 0.52 | -0.74 | 0.03 | -0.19 | 5/28/2025 3:59:58 PM EST | |||
| 118.00 | 9.00 | 10.35 | % | 0 | 0 | 0.54 | -0.77 | 0.03 | -0.18 | 5/28/2025 3:59:58 PM EST | |||
| 119.00 | 10.15 | 11.20 | % | 0 | 0 | 0.58 | -0.79 | 0.03 | -0.17 | 5/28/2025 3:59:58 PM EST | |||
| 120.00 | 11.05 | 12.05 | 11.65 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.82 | 0.02 | -0.16 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 121.00 | 11.45 | 12.90 | % | 0 | 0 | 0.52 | -0.84 | 0.02 | -0.15 | 5/28/2025 3:59:58 PM EST | |||
| 125.00 | 14.45 | 16.80 | 22.63 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.90 | 0.02 | -0.11 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 20.65 | 23.00 | % | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.07 | 5/28/2025 3:59:58 PM EST | |||
| 135.00 | 25.25 | 26.55 | % | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.05 | 5/28/2025 3:59:58 PM EST | |||
| 140.00 | 29.85 | 32.35 | % | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 145.00 | 34.40 | 37.65 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 150.00 | 39.55 | 41.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 155.00 | 44.95 | 46.55 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 160.00 | 50.10 | 52.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |