Options Chain for THE TRADE DESK INC COM CL A (TTD) - $74.88 as of 5/29/2025 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.80 | 47.00 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 35.00 | 38.80 | 42.00 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 39.00 | 34.05 | 37.95 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 40.00 | 33.80 | 36.35 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 41.00 | 32.05 | 35.95 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 42.00 | 31.05 | 34.40 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 43.00 | 30.05 | 33.40 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 44.00 | 29.05 | 32.95 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 45.00 | 28.05 | 31.95 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 46.00 | 27.05 | 30.95 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 47.00 | 26.05 | 29.95 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 48.00 | 25.10 | 28.80 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 49.00 | 24.05 | 27.55 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 50.00 | 23.05 | 26.80 | 11.82 | 0.00 | 0.00% | 0 | 9 | 2.64 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:53 PM EST |
| 51.00 | 22.70 | 25.20 | 25.80 | 0.00 | 0.00% | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 52.00 | 22.10 | 23.65 | 23.90 | -0.43 | -1.77% | 3 | 33 | 2.21 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 53.00 | 20.70 | 23.10 | 20.00 | 0.00 | 0.00% | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 54.00 | 19.60 | 22.20 | 23.55 | 0.00 | 0.00% | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 55.00 | 19.15 | 20.75 | 19.03 | 0.00 | 0.00% | 0 | 65 | 1.93 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 56.00 | 17.85 | 20.15 | 20.80 | 0.00 | 0.00% | 0 | 15 | 1.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 57.00 | 16.90 | 19.05 | 21.36 | 0.00 | 0.00% | 0 | 32 | 1.74 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:53 PM EST |
| 58.00 | 16.30 | 17.80 | 17.52 | 0.00 | 0.00% | 0 | 78 | 1.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 59.00 | 15.15 | 16.90 | 12.48 | 0.00 | 0.00% | 0 | 55 | 1.64 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:53 PM EST |
| 60.00 | 14.55 | 15.40 | 18.08 | +1.63 | +9.91% | 99 | 110 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 61.00 | 13.05 | 15.00 | 14.34 | -1.16 | -7.49% | 2 | 30 | 1.46 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 62.00 | 11.65 | 14.30 | 12.90 | 0.00 | 0.00% | 0 | 9 | 1.44 | 0.99 | 0.00 | -0.01 | 5/21/2025 | 5/29/2025 3:59:53 PM EST |
| 63.00 | 11.15 | 12.90 | 11.92 | -2.07 | -14.80% | 24 | 40 | 1.21 | 0.98 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 64.00 | 10.10 | 12.00 | 13.52 | 0.00 | 0.00% | 0 | 22 | 1.30 | 0.98 | 0.01 | -0.04 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 65.00 | 9.60 | 10.60 | 10.18 | -1.85 | -15.38% | 6 | 180 | 0.98 | 0.96 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 66.00 | 8.15 | 10.05 | 9.99 | -0.19 | -1.87% | 1 | 25 | 1.02 | 0.94 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 67.00 | 7.30 | 8.90 | 8.26 | -1.69 | -16.99% | 20 | 26 | 1.04 | 0.93 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 68.00 | 6.50 | 7.90 | 7.14 | -1.45 | -16.88% | 11 | 41 | 0.94 | 0.91 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 69.00 | 5.85 | 6.60 | 6.25 | -1.44 | -18.73% | 12 | 15 | 0.35 | 0.88 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 70.00 | 5.05 | 5.60 | 5.40 | -1.90 | -26.03% | 23 | 493 | 0.36 | 0.84 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 71.00 | 4.25 | 5.30 | 4.71 | 0.00 | 0.00% | 0 | 12 | 0.75 | 0.80 | 0.05 | -0.11 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 72.00 | 3.70 | 3.95 | 4.20 | -1.19 | -22.08% | 3 | 30 | 0.64 | 0.75 | 0.06 | -0.11 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 73.00 | 3.05 | 3.20 | 3.15 | -1.55 | -32.98% | 33 | 29 | 0.51 | 0.68 | 0.07 | -0.12 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 74.00 | 2.39 | 2.56 | 2.55 | -1.40 | -35.45% | 54 | 176 | 0.42 | 0.61 | 0.08 | -0.13 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 75.00 | 1.89 | 1.99 | 1.96 | -1.39 | -41.50% | 155 | 419 | 0.43 | 0.52 | 0.09 | -0.13 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 76.00 | 1.45 | 1.54 | 1.51 | -1.29 | -46.08% | 74 | 154 | 0.43 | 0.43 | 0.09 | -0.12 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 77.00 | 1.10 | 1.17 | 1.19 | -0.89 | -42.79% | 99 | 236 | 0.43 | 0.35 | 0.08 | -0.11 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 78.00 | 0.81 | 1.08 | 0.87 | -0.95 | -52.20% | 253 | 631 | 0.43 | 0.28 | 0.07 | -0.10 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 79.00 | 0.56 | 0.71 | 0.64 | -0.73 | -53.29% | 56 | 645 | 0.43 | 0.22 | 0.06 | -0.09 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 80.00 | 0.43 | 0.49 | 0.47 | -0.60 | -56.08% | 139 | 1,076 | 0.44 | 0.17 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 81.00 | 0.30 | 0.38 | 0.40 | -0.43 | -51.81% | 71 | 124 | 0.45 | 0.13 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 81.50 | 0.20 | 0.33 | 0.40 | -0.25 | -38.47% | 9 | 27 | 0.43 | 0.11 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 82.00 | 0.17 | 0.31 | 0.34 | -0.30 | -46.88% | 2 | 99 | 0.44 | 0.10 | 0.04 | -0.06 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 82.50 | 0.19 | 0.26 | 0.24 | -0.33 | -57.90% | 8 | 64 | 0.47 | 0.09 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 83.00 | 0.15 | 0.23 | 0.21 | -0.29 | -58.00% | 15 | 81 | 0.47 | 0.08 | 0.03 | -0.05 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 84.00 | 0.03 | 0.20 | 0.21 | -0.16 | -43.25% | 18 | 57 | 0.45 | 0.06 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | -0.17 | -56.67% | 70 | 590 | 0.50 | 0.04 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 86.00 | 0.02 | 0.20 | 0.11 | -0.13 | -54.17% | 33 | 39 | 0.50 | 0.04 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 87.00 | 0.04 | 0.25 | 0.17 | -0.01 | -5.56% | 1 | 9 | 0.58 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 88.00 | 0.01 | 0.26 | 0.13 | 0.00 | 0.00% | 0 | 146 | 0.57 | 0.02 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 89.00 | 0.01 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 69 | 0.58 | 0.02 | 0.01 | -0.02 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 90.00 | 0.05 | 0.07 | 0.05 | -0.05 | -50.00% | 40 | 453 | 0.61 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 95.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 86 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.18 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.17 | 0.24 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.17 | 0.03 | -0.11 | -78.58% | 10 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 309 | 2.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.17 | 1.14 | 0.00 | 0.00% | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 68 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.18 | 0.05 | +0.02 | +66.67% | 10 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 87 | 1.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.18 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.18 | 0.26 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 34 | 1.16 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.20 | 0.49 | 0.00 | 0.00% | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.86 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/29/2025 3:59:53 PM EST |
| 63.00 | 0.01 | 0.25 | 0.06 | +0.01 | +20.00% | 2 | 5 | 0.64 | -0.02 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 64.00 | 0.01 | 0.27 | 0.19 | +0.10 | +111.12% | 1 | 43 | 0.60 | -0.02 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 65.00 | 0.04 | 0.17 | 0.11 | -0.06 | -35.30% | 26 | 116 | 0.56 | -0.04 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 66.00 | 0.01 | 0.15 | 0.13 | -0.03 | -18.75% | 16 | 51 | 0.46 | -0.06 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 67.00 | 0.14 | 0.18 | 0.17 | +0.03 | +21.43% | 10 | 48 | 0.51 | -0.07 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 68.00 | 0.18 | 0.24 | 0.20 | +0.05 | +33.34% | 8 | 44 | 0.49 | -0.09 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 69.00 | 0.27 | 0.32 | 0.29 | +0.08 | +38.10% | 6 | 71 | 0.48 | -0.12 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 70.00 | 0.39 | 0.50 | 0.40 | +0.12 | +42.86% | 28 | 1,140 | 0.48 | -0.16 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 71.00 | 0.56 | 0.63 | 0.57 | +0.15 | +35.72% | 30 | 214 | 0.47 | -0.20 | 0.05 | -0.11 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 72.00 | 0.76 | 0.86 | 0.80 | +0.27 | +50.95% | 205 | 176 | 0.46 | -0.25 | 0.06 | -0.11 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 73.00 | 1.04 | 1.16 | 1.25 | +0.54 | +76.06% | 244 | 123 | 0.45 | -0.32 | 0.07 | -0.12 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 74.00 | 1.41 | 1.52 | 1.51 | +0.47 | +45.20% | 252 | 1,263 | 0.45 | -0.39 | 0.08 | -0.13 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 75.00 | 1.90 | 1.99 | 1.81 | +0.48 | +36.09% | 117 | 236 | 0.45 | -0.48 | 0.09 | -0.13 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 76.00 | 2.42 | 2.56 | 2.46 | +0.60 | +32.26% | 42 | 177 | 0.45 | -0.57 | 0.09 | -0.12 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 77.00 | 3.05 | 3.25 | 2.67 | +0.18 | +7.23% | 39 | 240 | 0.44 | -0.65 | 0.08 | -0.11 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 78.00 | 3.80 | 3.95 | 4.07 | +1.37 | +50.75% | 41 | 90 | 0.47 | -0.72 | 0.07 | -0.10 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 79.00 | 4.45 | 5.05 | 4.20 | +0.21 | +5.27% | 4 | 514 | 0.67 | -0.78 | 0.06 | -0.09 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 80.00 | 5.30 | 5.60 | 5.34 | -0.49 | -8.41% | 8 | 70 | 0.54 | -0.83 | 0.05 | -0.08 | 5/29/2025 | 5/29/2025 3:59:53 PM EST |
| 81.00 | 5.75 | 6.55 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.87 | 0.04 | -0.07 | 5/23/2025 | 5/29/2025 3:59:53 PM EST |
| 81.50 | 6.55 | 7.45 | % | 0 | 0 | 0.89 | -0.89 | 0.04 | -0.06 | 5/29/2025 3:59:53 PM EST | |||
| 82.00 | 6.60 | 7.45 | 6.49 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.90 | 0.04 | -0.06 | 5/19/2025 | 5/29/2025 3:59:53 PM EST |
| 82.50 | 6.60 | 8.60 | % | 0 | 0 | 0.92 | -0.91 | 0.03 | -0.05 | 5/29/2025 3:59:53 PM EST | |||
| 83.00 | 6.75 | 9.10 | % | 0 | 0 | 1.03 | -0.92 | 0.03 | -0.05 | 5/29/2025 3:59:53 PM EST | |||
| 84.00 | 8.00 | 10.05 | % | 0 | 0 | 1.08 | -0.94 | 0.02 | -0.04 | 5/29/2025 3:59:53 PM EST | |||
| 85.00 | 9.00 | 11.05 | 8.90 | 0.00 | 0.00% | 0 | 16 | 1.02 | -0.96 | 0.02 | -0.03 | 5/28/2025 | 5/29/2025 3:59:53 PM EST |
| 86.00 | 9.45 | 12.25 | % | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.03 | 5/29/2025 3:59:53 PM EST | |||
| 87.00 | 10.35 | 13.25 | % | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.02 | 5/29/2025 3:59:53 PM EST | |||
| 88.00 | 11.65 | 14.20 | % | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.02 | 5/29/2025 3:59:53 PM EST | |||
| 89.00 | 12.10 | 14.95 | % | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 5/29/2025 3:59:53 PM EST | |||
| 90.00 | 13.50 | 16.30 | 15.22 | 0.00 | 0.00% | 0 | 10 | 1.38 | -0.99 | 0.01 | -0.01 | 5/22/2025 | 5/29/2025 3:59:53 PM EST |
| 95.00 | 18.90 | 21.05 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 100.00 | 23.30 | 26.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 105.00 | 28.05 | 32.05 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST | |||
| 110.00 | 33.10 | 37.05 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:53 PM EST |