Options Chain for SNOWFLAKE INC CL A (SNOW) - $206.89 as of 5/28/2025 5:17:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 123.75 | 125.10 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 85.00 | 118.75 | 120.15 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 90.00 | 113.80 | 115.15 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 95.00 | 108.80 | 110.20 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 100.00 | 103.80 | 105.25 | 100.00 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 98.80 | 100.30 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 110.00 | 93.80 | 95.15 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 115.00 | 88.80 | 90.30 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 120.00 | 83.85 | 85.15 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 125.00 | 78.85 | 80.30 | 42.72 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 73.85 | 75.25 | 46.17 | 0.00 | 0.00% | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 135.00 | 68.85 | 70.35 | 65.83 | 0.00 | 0.00% | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 136.00 | 67.85 | 69.35 | 36.12 | 0.00 | 0.00% | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 137.00 | 66.85 | 68.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 138.00 | 65.85 | 67.20 | 38.77 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 139.00 | 64.85 | 66.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 140.00 | 63.85 | 65.20 | 35.95 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 141.00 | 62.90 | 64.35 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 142.00 | 61.85 | 63.35 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 143.00 | 60.85 | 62.20 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:58 PM EST |
| 144.00 | 59.90 | 61.35 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 145.00 | 58.90 | 60.35 | 61.05 | +2.13 | +3.62% | 2 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 146.00 | 57.90 | 59.35 | 27.51 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 147.00 | 56.90 | 58.30 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 148.00 | 56.00 | 57.30 | 51.45 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 149.00 | 54.90 | 56.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 150.00 | 53.90 | 55.40 | 56.28 | +8.47 | +17.72% | 1 | 6 | 1.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 152.50 | 51.45 | 52.90 | 23.38 | 0.00 | 0.00% | 0 | 3 | 1.16 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 155.00 | 48.90 | 50.40 | 50.63 | +6.09 | +13.68% | 3 | 7 | 1.01 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 157.50 | 46.60 | 47.55 | 46.97 | +18.05 | +62.42% | 1 | 16 | 0.98 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 160.00 | 44.05 | 45.00 | 47.40 | 0.00 | 0.00% | 0 | 8 | 0.91 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 162.50 | 41.50 | 42.65 | 38.55 | 0.00 | 0.00% | 0 | 45 | 0.88 | 0.99 | 0.00 | -0.04 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 165.00 | 39.30 | 40.15 | 41.38 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.99 | 0.00 | -0.05 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 167.50 | 36.55 | 37.70 | 39.59 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.98 | 0.00 | -0.06 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 170.00 | 34.15 | 35.15 | 35.83 | -0.76 | -2.08% | 5 | 52 | 0.76 | 0.98 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 172.50 | 31.60 | 32.75 | 35.35 | 0.00 | 0.00% | 0 | 57 | 0.73 | 0.97 | 0.00 | -0.08 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 175.00 | 29.25 | 30.25 | 30.88 | +0.63 | +2.09% | 14 | 104 | 0.69 | 0.96 | 0.00 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 177.50 | 26.80 | 27.80 | 28.50 | 0.00 | 0.00% | 0 | 107 | 0.65 | 0.95 | 0.01 | -0.11 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 180.00 | 24.40 | 25.35 | 25.44 | -0.21 | -0.82% | 14 | 355 | 0.61 | 0.94 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 182.50 | 22.00 | 22.90 | 22.50 | -2.16 | -8.76% | 12 | 190 | 0.58 | 0.93 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 185.00 | 19.65 | 20.50 | 20.75 | -1.55 | -6.96% | 60 | 418 | 0.45 | 0.91 | 0.01 | -0.16 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 187.50 | 17.80 | 18.15 | 15.65 | 0.00 | 0.00% | 0 | 59 | 0.48 | 0.89 | 0.01 | -0.18 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 190.00 | 15.40 | 16.30 | 16.26 | -0.94 | -5.47% | 17 | 198 | 0.49 | 0.86 | 0.02 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 192.50 | 13.40 | 14.10 | 14.40 | -1.16 | -7.46% | 17 | 560 | 0.48 | 0.82 | 0.02 | -0.22 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 195.00 | 11.40 | 11.80 | 12.21 | -0.39 | -3.10% | 220 | 608 | 0.45 | 0.77 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 197.50 | 9.60 | 9.85 | 11.69 | +0.13 | +1.13% | 10 | 191 | 0.44 | 0.71 | 0.03 | -0.27 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 200.00 | 7.90 | 8.15 | 8.00 | -1.80 | -18.37% | 401 | 1,518 | 0.44 | 0.65 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 202.50 | 6.40 | 6.65 | 6.55 | -1.36 | -17.20% | 122 | 724 | 0.43 | 0.57 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 205.00 | 5.10 | 5.35 | 5.15 | -1.45 | -21.97% | 695 | 1,189 | 0.42 | 0.50 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 207.50 | 3.95 | 4.20 | 4.02 | -1.48 | -26.91% | 387 | 362 | 0.42 | 0.42 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 210.00 | 3.00 | 3.20 | 3.05 | -1.20 | -28.24% | 550 | 1,881 | 0.42 | 0.35 | 0.03 | -0.28 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 212.50 | 2.18 | 2.41 | 2.32 | -1.08 | -31.77% | 89 | 218 | 0.42 | 0.28 | 0.03 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 215.00 | 1.70 | 1.80 | 1.71 | -0.94 | -35.48% | 650 | 598 | 0.42 | 0.23 | 0.02 | -0.23 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 217.50 | 1.23 | 1.35 | 1.27 | -0.73 | -36.50% | 227 | 47 | 0.42 | 0.18 | 0.02 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 220.00 | 0.92 | 0.98 | 0.94 | -0.61 | -39.36% | 215 | 681 | 0.42 | 0.14 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 222.50 | 0.66 | 0.73 | 1.00 | -0.15 | -13.05% | 13 | 257 | 0.42 | 0.11 | 0.01 | -0.15 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 225.00 | 0.47 | 0.53 | 0.50 | -0.36 | -41.86% | 123 | 724 | 0.43 | 0.09 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 230.00 | 0.17 | 0.40 | 0.30 | -0.19 | -38.78% | 114 | 504 | 0.43 | 0.05 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 235.00 | 0.10 | 0.40 | 0.24 | -0.02 | -7.70% | 26 | 59 | 0.48 | 0.03 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 240.00 | 0.09 | 0.21 | 0.24 | +0.06 | +33.34% | 1 | 82 | 0.49 | 0.02 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 245.00 | 0.04 | 0.12 | 0.04 | -0.05 | -55.56% | 50 | 1 | 0.50 | 0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 250.00 | 0.02 | 0.14 | 0.08 | -0.07 | -46.67% | 3 | 6 | 0.53 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.16 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.22 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 0.21 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.20 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.19 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.12 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.12 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.13 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.13 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.13 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.19 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 103 | 1.68 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.12 | 0.60 | 0.00 | 0.00% | 0 | 33 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.19 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.19 | 0.21 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 0.20 | 0.80 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 141.00 | 0.02 | 0.08 | 0.04 | -0.06 | -60.00% | 17 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 143.00 | 0.00 | 0.23 | 0.73 | 0.00 | 0.00% | 0 | 58 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 144.00 | 0.01 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 122 | 0.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 146.00 | 0.03 | 0.08 | 0.05 | -1.01 | -95.29% | 24 | 50 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 147.00 | 0.02 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 148.00 | 0.02 | 0.24 | 1.24 | 0.00 | 0.00% | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 149.00 | 0.03 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 150.00 | 0.03 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 104 | 0.81 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 152.50 | 0.04 | 0.26 | 1.76 | 0.00 | 0.00% | 0 | 7 | 0.84 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 155.00 | 0.04 | 0.19 | 0.21 | 0.00 | 0.00% | 0 | 144 | 0.78 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 157.50 | 0.05 | 0.22 | 0.14 | 0.00 | 0.00% | 0 | 16 | 0.75 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 160.00 | 0.05 | 0.29 | 0.09 | 0.00 | 0.00% | 1 | 363 | 0.71 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 162.50 | 0.06 | 0.34 | 0.11 | 0.00 | 0.00% | 1 | 66 | 0.71 | -0.01 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 165.00 | 0.04 | 0.36 | 0.14 | -0.02 | -12.50% | 411 | 138 | 0.64 | -0.01 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 167.50 | 0.05 | 0.31 | 0.33 | 0.00 | 0.00% | 0 | 95 | 0.61 | -0.02 | 0.00 | -0.06 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 170.00 | 0.15 | 0.26 | 0.19 | +0.04 | +26.67% | 654 | 365 | 0.59 | -0.02 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 172.50 | 0.10 | 0.41 | 0.23 | -0.03 | -11.54% | 1 | 171 | 0.58 | -0.03 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 175.00 | 0.22 | 0.35 | 0.24 | -0.07 | -22.59% | 1,555 | 894 | 0.57 | -0.04 | 0.00 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 177.50 | 0.09 | 0.59 | 0.33 | 0.00 | 0.00% | 2 | 143 | 0.52 | -0.05 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 180.00 | 0.39 | 0.44 | 0.41 | -0.03 | -6.82% | 533 | 2,150 | 0.53 | -0.06 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 182.50 | 0.49 | 0.55 | 0.46 | -0.12 | -20.69% | 49 | 231 | 0.51 | -0.07 | 0.01 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 185.00 | 0.63 | 0.69 | 0.62 | -0.08 | -11.43% | 22 | 306 | 0.49 | -0.09 | 0.01 | -0.16 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 187.50 | 0.84 | 0.90 | 0.85 | +0.02 | +2.41% | 101 | 67 | 0.47 | -0.11 | 0.01 | -0.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 190.00 | 1.12 | 1.18 | 1.15 | 0.00 | 0.00% | 171 | 675 | 0.46 | -0.14 | 0.02 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 192.50 | 1.48 | 1.55 | 1.55 | +0.05 | +3.34% | 24 | 203 | 0.45 | -0.18 | 0.02 | -0.22 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 195.00 | 1.95 | 2.05 | 1.91 | -0.02 | -1.04% | 281 | 358 | 0.44 | -0.23 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 197.50 | 2.57 | 2.69 | 2.65 | +0.14 | +5.58% | 266 | 237 | 0.43 | -0.29 | 0.03 | -0.27 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 200.00 | 3.35 | 3.50 | 3.45 | +0.15 | +4.55% | 173 | 239 | 0.42 | -0.35 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 202.50 | 4.30 | 4.50 | 3.50 | -0.70 | -16.67% | 27 | 111 | 0.42 | -0.43 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 205.00 | 5.45 | 5.60 | 5.60 | +0.40 | +7.70% | 280 | 662 | 0.41 | -0.50 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 207.50 | 6.80 | 7.10 | 6.95 | +0.45 | +6.93% | 194 | 196 | 0.41 | -0.58 | 0.03 | -0.30 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 210.00 | 8.35 | 8.65 | 8.70 | +0.80 | +10.13% | 217 | 282 | 0.41 | -0.65 | 0.03 | -0.28 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 212.50 | 10.05 | 10.40 | 9.15 | 0.00 | 0.00% | 23 | 4 | 0.40 | -0.72 | 0.03 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 215.00 | 11.85 | 12.45 | 12.55 | 0.00 | 0.00% | 0 | 25 | 0.40 | -0.77 | 0.02 | -0.23 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 217.50 | 13.80 | 14.85 | 12.20 | % | 35 | 0 | 0.38 | -0.82 | 0.02 | -0.20 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 220.00 | 16.20 | 16.75 | 15.20 | 0.00 | 0.00% | 0 | 66 | 0.41 | -0.86 | 0.02 | -0.17 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 222.50 | 17.85 | 19.25 | % | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.15 | 5/28/2025 3:59:58 PM EST | |||
| 225.00 | 20.60 | 21.55 | 16.85 | -3.52 | -17.28% | 1 | 11 | 0.54 | -0.91 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 230.00 | 25.35 | 26.40 | 21.36 | -3.81 | -15.14% | 1 | 1 | 0.59 | -0.95 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 235.00 | 30.30 | 31.35 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.06 | 5/28/2025 3:59:58 PM EST | |||
| 240.00 | 34.85 | 36.40 | % | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 5/28/2025 3:59:58 PM EST | |||
| 245.00 | 40.00 | 41.40 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 250.00 | 44.85 | 46.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 255.00 | 50.05 | 51.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 260.00 | 54.90 | 56.40 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 265.00 | 59.85 | 61.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 270.00 | 64.85 | 66.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 275.00 | 69.90 | 71.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |