Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $19.73 as of 6/5/2025 9:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 16.40 | 14.08 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 6.00 | 11.60 | 15.40 | 13.28 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 7.00 | 11.00 | 13.80 | 12.23 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST | |
| 8.00 | 9.60 | 12.80 | 11.43 | -0.38 | -3.22% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 9.00 | 8.90 | 11.60 | 10.85 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 10.00 | 7.60 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 11.00 | 6.90 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 12.00 | 5.70 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 13.00 | 4.60 | 8.00 | 6.80 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 14.00 | 3.60 | 7.40 | 4.97 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 15.00 | 2.80 | 6.30 | 5.30 | 0.00 | 0.00% | 0 | 5 | 9.82 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 16.00 | 1.60 | 5.20 | 3.56 | -0.44 | -11.00% | 2 | 16 | 8.24 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 17.00 | 2.60 | 3.50 | 2.95 | -0.44 | -12.98% | 3 | 157 | 2.43 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 17.50 | 1.85 | 2.45 | 2.32 | +0.07 | +3.12% | 60 | 123 | 2.08 | 1.00 | 0.01 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 18.00 | 1.25 | 2.05 | 1.76 | -0.04 | -2.23% | 75 | 389 | 1.72 | 0.95 | 0.13 | -0.04 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 18.50 | 1.15 | 2.35 | 1.15 | -0.43 | -27.22% | 1 | 67 | 1.03 | 0.86 | 0.21 | -0.10 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 19.00 | 0.75 | 1.15 | 0.60 | -0.30 | -33.34% | 11 | 282 | 1.40 | 0.73 | 0.30 | -0.16 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 19.50 | 0.45 | 0.60 | 0.45 | -0.20 | -30.77% | 185 | 375 | 1.10 | 0.56 | 0.35 | -0.20 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.45 | 0.25 | -0.21 | -45.66% | 176 | 590 | 1.48 | 0.39 | 0.33 | -0.20 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | -0.13 | -56.53% | 42 | 399 | 1.24 | 0.24 | 0.27 | -0.17 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.15 | 0.06 | -0.09 | -60.00% | 101 | 979 | 1.21 | 0.14 | 0.19 | -0.08 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 0.10 | 0.03 | -0.10 | -76.93% | 181 | 20 | 1.50 | 0.07 | 0.11 | -0.03 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 36 | 613 | 2.36 | 0.03 | 0.06 | -0.01 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 79 | 3.46 | 0.01 | 0.03 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 785 | 3.09 | 0.00 | 0.01 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 334 | 4.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 52 | 3.60 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 78 | 4.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 207 | 3.35 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 464 | 2.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 661 | 5.30 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 458 | 5.70 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 51 | 5.90 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 30 | 7.63 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 28.50 | 0.00 | 0.45 | 1.21 | 0.00 | 0.00% | 0 | 5 | 6.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/5/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 9 | 8.04 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 4 | 960 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 36.00 | 0.00 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/5/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 38.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/5/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 50 | 3.67 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 611 | 3.03 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 659 | 2.42 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 194 | 3.46 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 5 | 110 | 4.12 | 0.00 | 0.01 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 41 | 237 | 1.91 | -0.05 | 0.13 | -0.04 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.15 | 0.10 | -0.18 | -64.29% | 223 | 70 | 1.35 | -0.14 | 0.21 | -0.10 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 19.00 | 0.15 | 0.45 | 0.25 | 0.00 | 0.00% | 88 | 165 | 1.37 | -0.27 | 0.30 | -0.16 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 19.50 | 0.10 | 0.65 | 0.52 | +0.06 | +13.05% | 56 | 29 | 1.07 | -0.44 | 0.35 | -0.20 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 20.00 | 0.45 | 0.80 | 0.62 | -0.13 | -17.34% | 5 | 124 | 1.00 | -0.61 | 0.33 | -0.20 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 1.40 | 0.95 | -0.70 | -42.43% | 1 | 23 | 2.15 | -0.76 | 0.27 | -0.17 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 21.00 | 1.30 | 1.50 | 1.37 | +0.22 | +19.13% | 22 | 75 | 1.36 | -0.86 | 0.19 | -0.08 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 21.50 | 0.70 | 3.80 | 1.87 | 0.00 | 0.00% | 0 | 10 | 6.47 | -0.93 | 0.11 | -0.03 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 22.00 | 1.20 | 2.45 | 2.63 | +0.73 | +38.43% | 7 | 386 | 0.00 | -0.97 | 0.06 | -0.01 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 22.50 | 1.10 | 4.70 | 2.20 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.99 | 0.03 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 23.00 | 2.60 | 4.60 | 3.45 | 0.00 | 0.00% | 8 | 51 | 0.00 | -1.00 | 0.01 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 23.50 | 2.40 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 7.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/5/2025 4:00:01 PM EST |
| 24.00 | 3.90 | 4.80 | 4.49 | -1.43 | -24.16% | 6 | 58 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 24.50 | 3.00 | 5.80 | 4.89 | -2.70 | -35.58% | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 25.00 | 5.00 | 5.40 | 5.25 | -0.26 | -4.72% | 3 | 988 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 25.50 | 5.30 | 6.40 | 8.67 | 0.00 | 0.00% | 0 | 59 | 5.16 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 26.00 | 4.60 | 8.10 | 8.31 | 0.00 | 0.00% | 0 | 81 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 26.50 | 5.00 | 8.90 | 6.10 | 0.00 | 0.00% | 0 | 2 | 9.90 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/5/2025 4:00:01 PM EST |
| 27.00 | 7.20 | 7.40 | 7.21 | 0.00 | 0.00% | 0 | 165 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 27.50 | 7.60 | 9.90 | 7.61 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/5/2025 4:00:01 PM EST |
| 28.00 | 6.50 | 10.40 | 4.95 | 0.00 | 0.00% | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/5/2025 4:00:01 PM EST |
| 28.50 | 7.00 | 10.90 | 11.51 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 29.00 | 7.60 | 11.40 | 11.91 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/5/2025 4:00:01 PM EST |
| 29.50 | 8.10 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 30.00 | 8.60 | 12.40 | 7.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/5/2025 4:00:01 PM EST |
| 31.00 | 9.50 | 13.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 32.00 | 10.50 | 14.40 | 12.30 | +3.80 | +44.71% | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST |
| 33.00 | 11.50 | 15.40 | 13.13 | % | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/5/2025 4:00:01 PM EST | |
| 34.00 | 12.50 | 16.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 35.00 | 13.50 | 17.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 36.00 | 14.50 | 18.40 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/5/2025 4:00:01 PM EST |
| 37.00 | 15.50 | 19.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 38.00 | 16.50 | 20.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 39.00 | 17.50 | 21.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 40.00 | 18.50 | 22.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 41.00 | 19.60 | 23.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 42.00 | 20.60 | 23.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 43.00 | 21.70 | 25.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 45.00 | 23.50 | 27.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST | |||
| 50.00 | 28.50 | 32.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2025 4:00:01 PM EST |