Options Chain for PEPSICO INC COM (PEP) - $131.92 as of 5/29/2025 8:25:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.85 | 58.65 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 80.00 | 49.85 | 53.40 | 50.96 | -0.07 | -0.14% | 11 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 85.00 | 44.95 | 47.95 | 45.98 | % | 10 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 90.00 | 39.85 | 43.70 | 41.88 | % | 10 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 95.00 | 34.90 | 38.85 | 36.90 | % | 10 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 100.00 | 31.75 | 32.70 | 32.71 | +1.67 | +5.38% | 10 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 105.00 | 26.80 | 27.15 | 27.73 | +1.67 | +6.41% | 10 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 110.00 | 21.80 | 22.15 | 22.10 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 115.00 | 16.80 | 17.20 | 16.55 | +3.05 | +22.60% | 2 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 117.00 | 14.85 | 15.20 | 12.82 | 0.00 | 0.00% | 0 | 26 | 1.07 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 4:00:02 PM EST |
| 118.00 | 13.85 | 14.15 | 12.65 | 0.00 | 0.00% | 0 | 27 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 119.00 | 12.85 | 13.20 | 12.84 | +2.04 | +18.89% | 1 | 9 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 120.00 | 11.85 | 12.20 | 10.82 | 0.00 | 0.00% | 0 | 14 | 0.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 121.00 | 10.85 | 11.15 | 9.91 | +0.30 | +3.13% | 2 | 33 | 0.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 122.00 | 9.85 | 10.20 | 9.94 | 0.00 | 0.00% | 0 | 25 | 0.62 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 123.00 | 8.90 | 9.60 | 9.08 | +0.88 | +10.74% | 1 | 21 | 0.56 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 124.00 | 7.85 | 8.20 | 7.33 | 0.00 | 0.00% | 0 | 83 | 0.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 125.00 | 6.90 | 7.20 | 6.80 | +0.65 | +10.57% | 1 | 78 | 0.54 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 126.00 | 6.00 | 7.20 | 5.16 | 0.00 | 0.00% | 0 | 39 | 0.48 | 0.98 | 0.06 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 127.00 | 5.05 | 5.45 | 4.60 | +0.25 | +5.75% | 3 | 27 | 0.41 | 0.91 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 128.00 | 4.25 | 4.60 | 4.30 | +0.80 | +22.86% | 27 | 104 | 0.36 | 0.83 | 0.09 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 129.00 | 3.40 | 3.70 | 3.15 | +0.27 | +9.38% | 57 | 284 | 0.27 | 0.74 | 0.10 | -0.05 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 130.00 | 2.66 | 2.80 | 2.73 | +0.54 | +24.66% | 80 | 637 | 0.26 | 0.65 | 0.10 | -0.06 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 131.00 | 1.99 | 2.27 | 2.00 | +0.47 | +30.72% | 197 | 659 | 0.25 | 0.55 | 0.10 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 132.00 | 1.42 | 1.51 | 1.43 | +0.29 | +25.44% | 567 | 617 | 0.23 | 0.45 | 0.10 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 133.00 | 0.96 | 1.04 | 1.00 | +0.23 | +29.87% | 350 | 692 | 0.23 | 0.35 | 0.09 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 134.00 | 0.62 | 0.71 | 0.67 | +0.15 | +28.85% | 662 | 688 | 0.22 | 0.26 | 0.08 | -0.06 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 135.00 | 0.41 | 0.47 | 0.42 | +0.06 | +16.67% | 523 | 493 | 0.22 | 0.19 | 0.07 | -0.05 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 136.00 | 0.27 | 0.32 | 0.32 | +0.07 | +28.00% | 89 | 235 | 0.22 | 0.13 | 0.05 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 137.00 | 0.17 | 0.22 | 0.22 | 0.00 | 0.00% | 27 | 145 | 0.22 | 0.09 | 0.04 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 138.00 | 0.12 | 0.17 | 0.16 | 0.00 | 0.00% | 26 | 100 | 0.23 | 0.06 | 0.03 | -0.03 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 139.00 | 0.05 | 0.49 | 0.13 | -0.01 | -7.15% | 2 | 54 | 0.27 | 0.04 | 0.02 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 140.00 | 0.05 | 0.10 | 0.10 | -0.02 | -16.67% | 41 | 595 | 0.25 | 0.03 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 53 | 0.45 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 142.00 | 0.02 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 377 | 0.34 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 37 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 51 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 0.69 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 4:00:02 PM EST |
| 148.00 | 0.00 | 0.87 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 4:00:02 PM EST |
| 149.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.30 | 0.02 | -0.01 | -33.34% | 2 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 0.62 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 4:00:02 PM EST |
| 157.50 | 0.00 | 0.59 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.58 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 162.50 | 0.00 | 0.58 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.58 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.58 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.58 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.58 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.58 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.55 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.54 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.53 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.58 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.53 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.38 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.38 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.53 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.53 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.40 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.12 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/29/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 41 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 607 | 0.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 0.63 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 118.00 | 0.01 | 0.79 | 0.05 | 0.00 | 0.00% | 5 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.39 | 0.11 | +0.04 | +57.15% | 1 | 61 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 120.00 | 0.05 | 0.09 | 0.09 | -0.01 | -10.00% | 6 | 182 | 0.32 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 121.00 | 0.03 | 0.65 | 0.08 | -0.06 | -42.86% | 7 | 106 | 0.36 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 122.00 | 0.07 | 0.36 | 0.12 | -0.04 | -25.00% | 1 | 67 | 0.32 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 123.00 | 0.13 | 0.17 | 0.23 | 0.00 | 0.00% | 50 | 256 | 0.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 124.00 | 0.18 | 0.22 | 0.20 | -0.11 | -35.49% | 17 | 2,629 | 0.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 125.00 | 0.25 | 0.28 | 0.30 | -0.15 | -33.34% | 29 | 744 | 0.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 126.00 | 0.35 | 0.40 | 0.38 | -0.25 | -39.69% | 107 | 340 | 0.28 | -0.02 | 0.06 | -0.01 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 127.00 | 0.49 | 0.54 | 0.52 | -0.30 | -36.59% | 345 | 310 | 0.25 | -0.09 | 0.08 | -0.02 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 128.00 | 0.57 | 0.75 | 0.72 | -0.49 | -40.50% | 147 | 375 | 0.24 | -0.17 | 0.09 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 129.00 | 0.92 | 1.03 | 1.02 | -0.58 | -36.25% | 113 | 599 | 0.24 | -0.26 | 0.10 | -0.05 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 130.00 | 1.30 | 1.40 | 1.37 | -0.70 | -33.82% | 232 | 507 | 0.24 | -0.35 | 0.10 | -0.06 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 131.00 | 1.72 | 1.86 | 1.84 | -0.61 | -24.90% | 91 | 350 | 0.24 | -0.45 | 0.10 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 132.00 | 2.28 | 2.43 | 2.40 | -0.28 | -10.45% | 38 | 323 | 0.24 | -0.55 | 0.10 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 133.00 | 2.88 | 3.75 | 3.27 | -0.73 | -18.25% | 1 | 54 | 0.30 | -0.65 | 0.09 | -0.07 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 134.00 | 3.70 | 4.45 | 5.25 | +0.90 | +20.69% | 20 | 20 | 0.37 | -0.74 | 0.08 | -0.06 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 135.00 | 3.95 | 5.50 | 4.80 | -0.79 | -14.14% | 29 | 88 | 0.39 | -0.81 | 0.07 | -0.05 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 136.00 | 5.45 | 5.70 | 6.10 | -2.21 | -26.60% | 1 | 7 | 0.59 | -0.87 | 0.05 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 137.00 | 6.40 | 6.70 | 8.00 | +0.20 | +2.57% | 12 | 66 | 0.63 | -0.91 | 0.04 | -0.04 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 138.00 | 7.35 | 7.60 | 7.37 | 0.00 | 0.00% | 0 | 59 | 0.50 | -0.94 | 0.03 | -0.03 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 139.00 | 8.30 | 8.60 | 9.60 | 0.00 | 0.00% | 0 | 15 | 0.69 | -0.96 | 0.02 | -0.02 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 140.00 | 9.30 | 9.60 | 9.36 | 0.00 | 0.00% | 0 | 31 | 0.74 | -0.97 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 141.00 | 10.25 | 10.55 | 11.70 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.99 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 142.00 | 11.20 | 11.55 | 14.69 | 0.00 | 0.00% | 0 | 15 | 0.79 | -0.99 | 0.00 | -0.01 | 5/14/2025 | 5/29/2025 4:00:02 PM EST |
| 143.00 | 12.20 | 12.60 | 14.70 | 0.00 | 0.00% | 0 | 11 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 4:00:02 PM EST |
| 144.00 | 13.25 | 13.55 | 16.65 | 0.00 | 0.00% | 0 | 14 | 0.88 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 4:00:02 PM EST |
| 145.00 | 14.20 | 14.55 | 14.24 | 0.00 | 0.00% | 0 | 10 | 0.83 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 4:00:02 PM EST |
| 146.00 | 15.25 | 15.60 | 13.40 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 4:00:02 PM EST |
| 147.00 | 16.15 | 16.55 | 13.72 | 0.00 | 0.00% | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/29/2025 4:00:02 PM EST |
| 148.00 | 17.15 | 17.55 | 14.80 | 0.00 | 0.00% | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 4:00:02 PM EST |
| 149.00 | 18.25 | 18.55 | 18.25 | -0.45 | -2.41% | 1 | 15 | 0.83 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 150.00 | 19.20 | 19.55 | 21.27 | 0.00 | 0.00% | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 4:00:02 PM EST |
| 152.50 | 21.75 | 22.00 | 18.84 | 0.00 | 0.00% | 0 | 3 | 0.95 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 4:00:02 PM EST |
| 155.00 | 24.15 | 24.50 | 24.06 | -0.59 | -2.40% | 10 | 10 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 157.50 | 26.65 | 27.00 | 26.54 | % | 10 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 160.00 | 29.15 | 29.50 | 29.44 | +2.94 | +11.10% | 10 | 7 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 162.50 | 31.45 | 32.05 | 31.92 | +3.51 | +12.36% | 10 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 165.00 | 34.15 | 34.50 | 33.57 | 0.00 | 0.00% | 0 | 4 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 4:00:02 PM EST |
| 170.00 | 39.15 | 39.50 | 39.46 | +3.66 | +10.23% | 10 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST |
| 175.00 | 44.15 | 44.50 | 44.44 | % | 10 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 180.00 | 48.90 | 49.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 185.00 | 54.00 | 54.55 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 190.00 | 59.10 | 59.55 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 195.00 | 64.05 | 64.50 | 64.19 | % | 20 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 200.00 | 69.10 | 69.55 | 69.17 | % | 20 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 4:00:02 PM EST | |
| 205.00 | 74.10 | 74.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST | |||
| 210.00 | 78.95 | 79.60 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/29/2025 4:00:02 PM EST |