Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $102.30 as of 5/28/2025 5:07:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.20 | 38.95 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 65.00 | 31.50 | 33.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 70.00 | 26.45 | 28.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 75.00 | 22.40 | 23.60 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 80.00 | 17.50 | 18.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 85.00 | 12.55 | 13.60 | 13.05 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.97 | 0.01 | -0.05 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 88.00 | 9.85 | 10.60 | 24.52 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.93 | 0.02 | -0.07 | 5/6/2025 | 5/28/2025 3:59:58 PM EST |
| 89.00 | 8.85 | 9.55 | 10.60 | -2.80 | -20.90% | 8 | 20 | 0.58 | 0.92 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 90.00 | 7.90 | 8.65 | 8.00 | -5.20 | -39.40% | 1 | 33 | 0.53 | 0.90 | 0.03 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 91.00 | 7.25 | 7.55 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.87 | 0.03 | -0.10 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 92.00 | 6.40 | 6.65 | 10.55 | 0.00 | 0.00% | 0 | 49 | 0.41 | 0.84 | 0.04 | -0.10 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 93.00 | 5.45 | 5.80 | 6.80 | -13.01 | -65.68% | 1 | 1 | 0.52 | 0.81 | 0.04 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 94.00 | 3.85 | 5.00 | 4.80 | -2.80 | -36.85% | 1 | 30 | 0.40 | 0.76 | 0.05 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 95.00 | 3.85 | 4.25 | 3.93 | -3.07 | -43.86% | 205 | 12 | 0.40 | 0.71 | 0.06 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 96.00 | 3.45 | 3.60 | 3.45 | -4.40 | -56.06% | 12 | 89 | 0.39 | 0.65 | 0.06 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 97.00 | 2.60 | 3.00 | 2.96 | -2.59 | -46.67% | 20 | 20 | 0.37 | 0.58 | 0.07 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 98.00 | 2.37 | 2.53 | 2.49 | -3.76 | -60.16% | 332 | 154 | 0.40 | 0.51 | 0.07 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 99.00 | 1.94 | 2.04 | 1.97 | -3.03 | -60.60% | 312 | 602 | 0.40 | 0.45 | 0.07 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 100.00 | 1.58 | 1.65 | 1.60 | -3.19 | -66.60% | 3,325 | 1,027 | 0.40 | 0.38 | 0.07 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 101.00 | 1.26 | 1.33 | 1.18 | -3.12 | -72.56% | 1,119 | 263 | 0.40 | 0.32 | 0.06 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 102.00 | 1.01 | 1.15 | 1.04 | -2.62 | -71.59% | 1,020 | 718 | 0.41 | 0.27 | 0.06 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 103.00 | 0.80 | 0.87 | 0.85 | -2.28 | -72.85% | 148 | 260 | 0.41 | 0.22 | 0.05 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 104.00 | 0.64 | 0.70 | 0.66 | -2.08 | -75.92% | 298 | 160 | 0.42 | 0.18 | 0.04 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 0.52 | 0.56 | 0.53 | -1.72 | -76.45% | 1,617 | 1,899 | 0.43 | 0.15 | 0.04 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 106.00 | 0.41 | 0.47 | 0.40 | -1.54 | -79.39% | 85 | 87 | 0.44 | 0.12 | 0.03 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 107.00 | 0.13 | 0.57 | 0.35 | -1.01 | -74.27% | 361 | 225 | 0.44 | 0.10 | 0.03 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 108.00 | 0.27 | 0.30 | 0.29 | -1.02 | -77.87% | 96 | 252 | 0.45 | 0.08 | 0.02 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 109.00 | 0.21 | 0.27 | 0.24 | -0.86 | -78.19% | 52 | 216 | 0.46 | 0.06 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 110.00 | 0.18 | 0.20 | 0.20 | -0.80 | -80.00% | 1,098 | 554 | 0.47 | 0.05 | 0.02 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 111.00 | 0.06 | 0.48 | 0.25 | -0.66 | -72.53% | 8 | 111 | 0.50 | 0.04 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 112.00 | 0.09 | 0.19 | 0.19 | -0.68 | -78.17% | 26 | 1,120 | 0.48 | 0.03 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 0.70 | 0.12 | -0.34 | -73.92% | 3 | 71 | 0.76 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 114.00 | 0.08 | 0.41 | 0.13 | -0.26 | -66.67% | 66 | 161 | 0.59 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 115.00 | 0.06 | 0.15 | 0.08 | -0.37 | -82.23% | 63 | 272 | 0.54 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.78 | 0.30 | -0.01 | -3.23% | 10 | 94 | 0.88 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 0.71 | 0.18 | -0.15 | -45.46% | 19 | 65 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 118.00 | 0.02 | 0.27 | 0.05 | -0.23 | -82.15% | 3 | 306 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.41 | 0.10 | -0.13 | -56.53% | 14 | 102 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 120.00 | 0.04 | 0.09 | 0.06 | -0.14 | -70.00% | 498 | 1,133 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.60 | 0.05 | -0.13 | -72.23% | 9 | 34 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.75 | 0.07 | -0.09 | -56.25% | 3 | 110 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 0.75 | 0.03 | -0.18 | -85.72% | 9 | 72 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.99 | 0.04 | -0.07 | -63.64% | 6 | 77 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.74 | 0.05 | -0.05 | -50.00% | 4 | 728 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.42 | 0.18 | 0.00 | 0.00% | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 0.74 | 0.03 | -0.12 | -80.00% | 66 | 215 | 1.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 129.00 | 0.01 | 0.68 | 0.08 | -0.05 | -38.47% | 23 | 207 | 0.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 2 | 333 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 1.55 | 0.06 | 0.00 | 0.00% | 0 | 730 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.99 | 0.04 | -0.01 | -20.00% | 14 | 189 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.26 | 0.10 | 0.00 | 0.00% | 0 | 390 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.27 | 0.72 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 55 | 0.78 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 85.00 | 0.08 | 0.16 | 0.11 | 0.00 | 0.00% | 29 | 224 | 0.52 | -0.03 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 88.00 | 0.16 | 0.20 | 0.18 | 0.00 | 0.00% | 14 | 79 | 0.45 | -0.07 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 89.00 | 0.21 | 0.24 | 0.24 | +0.03 | +14.29% | 30 | 29 | 0.43 | -0.08 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 90.00 | 0.27 | 0.31 | 0.30 | +0.08 | +36.37% | 380 | 550 | 0.42 | -0.10 | 0.03 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 91.00 | 0.37 | 0.41 | 0.40 | +0.10 | +33.34% | 26 | 65 | 0.41 | -0.13 | 0.03 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 92.00 | 0.49 | 0.54 | 0.50 | +0.20 | +66.67% | 20 | 70 | 0.41 | -0.16 | 0.04 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 93.00 | 0.64 | 0.72 | 0.70 | +0.30 | +75.00% | 82 | 62 | 0.40 | -0.19 | 0.04 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 94.00 | 0.87 | 0.94 | 0.90 | +0.44 | +95.66% | 64 | 700 | 0.40 | -0.24 | 0.05 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 95.00 | 1.15 | 1.21 | 1.19 | +0.65 | +120.37% | 513 | 639 | 0.39 | -0.29 | 0.06 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 96.00 | 1.47 | 1.66 | 1.58 | +0.76 | +92.69% | 85 | 200 | 0.40 | -0.35 | 0.06 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 97.00 | 1.88 | 2.00 | 1.95 | +0.85 | +77.28% | 520 | 254 | 0.39 | -0.42 | 0.07 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 98.00 | 2.38 | 2.50 | 2.63 | +1.17 | +80.14% | 538 | 360 | 0.39 | -0.49 | 0.07 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 99.00 | 2.84 | 3.05 | 3.10 | +1.34 | +76.14% | 1,425 | 95 | 0.39 | -0.55 | 0.07 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 100.00 | 3.55 | 3.75 | 3.60 | +1.87 | +108.10% | 298 | 592 | 0.40 | -0.62 | 0.07 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 101.00 | 4.20 | 4.40 | 4.16 | +2.05 | +97.16% | 69 | 177 | 0.40 | -0.68 | 0.06 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 102.00 | 4.95 | 5.15 | 5.24 | +2.74 | +109.60% | 48 | 139 | 0.41 | -0.73 | 0.06 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 103.00 | 5.75 | 6.10 | 4.90 | +1.90 | +63.34% | 9 | 157 | 0.43 | -0.78 | 0.05 | -0.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 104.00 | 5.15 | 6.80 | 5.59 | +1.34 | +31.53% | 518 | 39 | 0.45 | -0.82 | 0.04 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 7.50 | 7.65 | 7.50 | +2.00 | +36.37% | 43 | 86 | 0.42 | -0.85 | 0.04 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 106.00 | 8.35 | 8.55 | 8.60 | +2.08 | +31.91% | 7 | 122 | 0.43 | -0.88 | 0.03 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 107.00 | 9.20 | 9.75 | 8.00 | +2.39 | +42.61% | 1 | 144 | 0.45 | -0.90 | 0.03 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 108.00 | 9.95 | 10.70 | 10.17 | +2.61 | +34.53% | 5 | 347 | 0.58 | -0.92 | 0.02 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 109.00 | 10.95 | 11.60 | 11.52 | +3.29 | +39.98% | 28 | 1,415 | 0.59 | -0.94 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 110.00 | 11.95 | 12.65 | 12.50 | +3.00 | +31.58% | 218 | 495 | 0.64 | -0.95 | 0.02 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 111.00 | 12.95 | 13.65 | 13.51 | +3.01 | +28.67% | 143 | 117 | 0.90 | -0.96 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 112.00 | 13.90 | 14.55 | 14.43 | +2.70 | +23.02% | 30 | 403 | 0.67 | -0.97 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 113.00 | 14.75 | 15.60 | 15.82 | +2.37 | +17.63% | 21 | 115 | 0.89 | -0.98 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 114.00 | 15.75 | 16.60 | 17.05 | +13.60 | +394.21% | 20 | 24 | 0.76 | -0.99 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 115.00 | 16.80 | 17.55 | 17.29 | +4.99 | +40.57% | 28 | 295 | 0.77 | -0.99 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 116.00 | 17.90 | 18.55 | 18.50 | +5.00 | +37.04% | 20 | 146 | 0.89 | -0.99 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 117.00 | 18.75 | 19.45 | 18.20 | 0.00 | 0.00% | 0 | 207 | 1.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 118.00 | 19.75 | 20.50 | 18.78 | +2.78 | +17.38% | 14 | 293 | 0.83 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 119.00 | 20.80 | 21.55 | 19.50 | -2.05 | -9.52% | 22 | 184 | 1.12 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 120.00 | 20.70 | 22.50 | 20.20 | +14.02 | +226.87% | 2 | 549 | 0.89 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 121.00 | 22.80 | 23.65 | 6.55 | 0.00 | 0.00% | 0 | 53 | 1.19 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 122.00 | 24.00 | 24.40 | 24.20 | +16.64 | +220.11% | 3 | 27 | 0.89 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 123.00 | 23.60 | 26.80 | 25.15 | 0.00 | 0.00% | 0 | 4 | 1.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 124.00 | 24.45 | 27.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 125.00 | 25.50 | 28.85 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 126.00 | 26.65 | 29.70 | 11.50 | 0.00 | 0.00% | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 127.00 | 27.45 | 30.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 128.00 | 28.45 | 31.80 | 13.25 | 0.00 | 0.00% | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 129.00 | 29.65 | 32.75 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 130.00 | 30.50 | 33.45 | 13.35 | 0.00 | 0.00% | 0 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 131.00 | 31.50 | 34.95 | 14.25 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 135.00 | 36.60 | 37.90 | 18.60 | 0.00 | 0.00% | 0 | 24 | 1.57 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 40.55 | 44.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 145.00 | 45.90 | 49.15 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 150.00 | 50.30 | 54.15 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 155.00 | 55.85 | 59.15 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 160.00 | 60.30 | 64.15 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 165.00 | 65.85 | 69.15 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 170.00 | 70.15 | 74.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |