Options Chain for UIPATH INC CL A (PATH) - $12.94 as of 5/29/2025 8:24:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.30 | 11.30 | 10.00 | 0.00 | 0.00% | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 4.00 | 7.80 | 11.05 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 5.00 | 7.65 | 8.55 | 7.69 | 0.00 | 0.00% | 0 | 5 | 3.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 6.00 | 5.50 | 8.15 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 6.50 | 5.05 | 7.15 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 7.00 | 5.70 | 7.90 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 7.50 | 5.40 | 6.05 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 8.00 | 4.65 | 6.30 | % | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.01 | 5/29/2025 3:59:51 PM EST | |||
| 8.50 | 3.05 | 6.80 | 4.40 | % | 4 | 0 | 3.71 | 0.98 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 9.00 | 2.92 | 4.50 | 2.97 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.97 | 0.03 | -0.02 | 4/30/2025 | 5/29/2025 3:59:51 PM EST |
| 9.50 | 3.45 | 4.60 | 3.54 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.93 | 0.05 | -0.03 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 10.00 | 1.31 | 5.15 | 3.05 | 0.00 | 0.00% | 0 | 40 | 1.39 | 0.90 | 0.06 | -0.03 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 10.50 | 0.53 | 2.65 | 2.58 | +0.56 | +27.73% | 3 | 18 | 1.40 | 0.86 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 11.00 | 2.13 | 4.05 | 2.14 | +0.04 | +1.91% | 3 | 40 | 2.94 | 0.81 | 0.10 | -0.05 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 11.50 | 1.25 | 1.85 | 1.79 | -0.11 | -5.79% | 17 | 56 | 0.62 | 0.75 | 0.12 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 12.00 | 0.77 | 2.95 | 1.50 | +0.08 | +5.64% | 31 | 259 | 1.77 | 0.68 | 0.13 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 12.50 | 1.13 | 3.50 | 1.18 | -0.08 | -6.35% | 136 | 283 | 1.22 | 0.61 | 0.14 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 13.00 | 0.90 | 1.00 | 0.94 | +0.16 | +20.52% | 719 | 445 | 1.25 | 0.54 | 0.15 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 13.50 | 0.70 | 0.75 | 0.72 | 0.00 | 0.00% | 226 | 188 | 1.22 | 0.47 | 0.15 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 14.00 | 0.52 | 0.57 | 0.54 | -0.01 | -1.82% | 753 | 3,435 | 1.21 | 0.40 | 0.14 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 14.50 | 0.39 | 0.42 | 0.39 | -0.01 | -2.50% | 148 | 422 | 1.22 | 0.33 | 0.14 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 15.00 | 0.27 | 0.32 | 0.32 | +0.03 | +10.35% | 1,683 | 462 | 1.22 | 0.28 | 0.12 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 15.50 | 0.09 | 0.25 | 0.23 | +0.07 | +43.75% | 79 | 909 | 1.08 | 0.23 | 0.11 | -0.05 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 16.00 | 0.16 | 0.19 | 0.16 | 0.00 | 0.00% | 124 | 511 | 1.25 | 0.18 | 0.10 | -0.04 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 16.50 | 0.11 | 0.15 | % | 0 | 0 | 1.33 | 0.15 | 0.08 | -0.04 | 5/29/2025 3:59:51 PM EST | |||
| 17.00 | 0.06 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.33 | 0.12 | 0.07 | -0.03 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 17.50 | 0.06 | 0.09 | 0.09 | +0.03 | +50.00% | 21 | 103 | 1.29 | 0.10 | 0.06 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 18.00 | 0.05 | 0.07 | 0.07 | % | 1 | 0 | 1.33 | 0.08 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 19.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 30 | 3.82 | 0.04 | 0.03 | -0.01 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | % | 43 | 0 | 1.61 | 0.03 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 22.50 | 0.00 | 1.47 | % | 0 | 0 | 4.53 | 0.00 | 0.01 | 0.00 | 5/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.86 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.62 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.47 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 6.50 | 0.00 | 1.67 | % | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.67 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.47 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.03 | % | 15 | 0 | 3.25 | -0.01 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 8.50 | 0.00 | 0.37 | 0.04 | % | 2 | 0 | 2.86 | -0.02 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 9.00 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.51 | -0.03 | 0.03 | -0.02 | 5/12/2025 | 5/29/2025 3:59:51 PM EST |
| 9.50 | 0.05 | 0.17 | 0.05 | -0.03 | -37.50% | 41 | 31 | 1.53 | -0.07 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 10.00 | 0.09 | 0.10 | 0.09 | -0.02 | -18.19% | 157 | 2,891 | 1.30 | -0.10 | 0.06 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 10.50 | 0.11 | 0.17 | 0.14 | -0.01 | -6.67% | 87 | 23 | 1.26 | -0.14 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 11.00 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00% | 45 | 158 | 1.24 | -0.19 | 0.10 | -0.05 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 11.50 | 0.00 | 0.37 | 0.34 | 0.00 | 0.00% | 47 | 1,079 | 0.99 | -0.25 | 0.12 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.52 | 0.49 | 0.00 | 0.00% | 109 | 145 | 0.88 | -0.32 | 0.13 | -0.06 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 12.50 | 0.58 | 0.74 | 0.74 | +0.04 | +5.72% | 88 | 35 | 0.78 | -0.39 | 0.14 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 13.00 | 0.90 | 1.28 | 0.97 | +0.05 | +5.44% | 45 | 22 | 1.48 | -0.46 | 0.15 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 13.50 | 0.00 | 2.30 | 1.22 | -0.03 | -2.40% | 7 | 1 | 1.36 | -0.53 | 0.15 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 14.00 | 1.53 | 2.25 | 1.60 | -0.18 | -10.12% | 28 | 3 | 1.72 | -0.60 | 0.14 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 14.50 | 1.86 | 3.25 | % | 0 | 0 | 2.48 | -0.67 | 0.14 | -0.06 | 5/29/2025 3:59:51 PM EST | |||
| 15.00 | 2.19 | 2.62 | 2.51 | 0.00 | 0.00% | 0 | 11 | 1.71 | -0.72 | 0.12 | -0.06 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 15.50 | 1.32 | 4.45 | % | 0 | 0 | 1.60 | -0.77 | 0.11 | -0.05 | 5/29/2025 3:59:51 PM EST | |||
| 16.00 | 1.78 | 4.50 | % | 0 | 0 | 1.41 | -0.82 | 0.10 | -0.04 | 5/29/2025 3:59:51 PM EST | |||
| 16.50 | 2.54 | 3.75 | 3.70 | % | 4 | 0 | 1.42 | -0.85 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 17.00 | 2.80 | 4.20 | 4.20 | % | 1 | 0 | 0.75 | -0.88 | 0.07 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 17.50 | 3.15 | 6.50 | % | 0 | 0 | 3.65 | -0.90 | 0.06 | -0.03 | 5/29/2025 3:59:51 PM EST | |||
| 18.00 | 4.30 | 7.25 | 5.18 | % | 2 | 0 | 1.62 | -0.92 | 0.05 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 19.00 | 5.30 | 8.10 | % | 0 | 0 | 1.62 | -0.96 | 0.03 | -0.01 | 5/29/2025 3:59:51 PM EST | |||
| 20.00 | 6.10 | 9.50 | 7.13 | % | 2 | 0 | 1.79 | -0.97 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:51 PM EST | |
| 22.50 | 9.25 | 11.70 | % | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 5/29/2025 3:59:51 PM EST |