Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $34.77 as of 5/28/2025 5:03:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 19.90 | 21.60 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 12.00 | 18.90 | 20.40 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 13.00 | 17.90 | 19.90 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 14.00 | 16.90 | 18.90 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 15.00 | 15.90 | 18.00 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 16.00 | 14.90 | 16.90 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.00 | 14.00 | 15.90 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.50 | 13.50 | 15.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 18.00 | 13.00 | 14.90 | 6.10 | 0.00 | 0.00% | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:58 PM EST |
| 19.00 | 11.90 | 13.90 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 20.00 | 10.90 | 12.50 | 6.75 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:58 PM EST |
| 21.00 | 10.00 | 11.60 | 6.60 | 0.00 | 0.00% | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:58 PM EST |
| 21.50 | 9.40 | 11.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 22.00 | 9.00 | 10.70 | 12.25 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 22.50 | 8.50 | 10.20 | 11.73 | 0.00 | 0.00% | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 23.00 | 7.90 | 9.70 | 10.60 | +0.70 | +7.08% | 1 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 23.50 | 7.60 | 9.20 | 4.12 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 24.00 | 7.10 | 8.70 | 12.80 | 0.00 | 0.00% | 0 | 4 | 1.37 | 1.00 | 0.01 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 24.50 | 6.40 | 8.00 | 9.20 | -0.30 | -3.16% | 1 | 2 | 1.42 | 0.99 | 0.02 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 25.00 | 6.40 | 8.40 | 7.20 | -2.70 | -27.28% | 6 | 22 | 1.64 | 0.97 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 25.50 | 5.50 | 7.40 | 9.21 | 0.00 | 0.00% | 0 | 7 | 2.09 | 0.96 | 0.03 | -0.02 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 26.00 | 5.60 | 7.20 | 5.45 | -2.35 | -30.13% | 1 | 43 | 1.18 | 0.93 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 26.50 | 4.90 | 5.90 | 4.95 | -2.14 | -30.19% | 2 | 77 | 1.20 | 0.91 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 27.00 | 4.90 | 5.70 | 6.90 | 0.00 | 0.00% | 0 | 83 | 1.16 | 0.89 | 0.05 | -0.04 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 27.50 | 4.40 | 5.00 | 4.15 | -1.85 | -30.84% | 1 | 6 | 1.11 | 0.86 | 0.05 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 28.00 | 3.80 | 4.40 | 3.60 | -2.51 | -41.08% | 2 | 41 | 0.82 | 0.83 | 0.06 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 28.50 | 3.60 | 4.00 | 5.50 | 0.00 | 0.00% | 0 | 21 | 0.83 | 0.79 | 0.07 | -0.06 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 29.00 | 3.30 | 4.00 | 3.37 | -2.93 | -46.51% | 14 | 95 | 1.04 | 0.76 | 0.07 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 29.50 | 2.55 | 3.30 | 2.55 | -4.15 | -61.94% | 8 | 5 | 0.81 | 0.72 | 0.07 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 30.00 | 2.35 | 3.00 | 2.90 | -1.55 | -34.84% | 29 | 81 | 0.86 | 0.67 | 0.08 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 30.50 | 2.45 | 2.65 | 2.54 | -1.36 | -34.88% | 13 | 18 | 0.96 | 0.63 | 0.08 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 31.00 | 1.75 | 2.45 | 2.00 | -3.70 | -64.92% | 111 | 28 | 0.87 | 0.59 | 0.08 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 31.50 | 1.70 | 2.50 | 2.05 | -1.15 | -35.94% | 21 | 29 | 1.00 | 0.55 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 32.00 | 1.70 | 2.30 | 1.61 | -2.79 | -63.41% | 81 | 233 | 1.07 | 0.51 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 32.50 | 1.45 | 2.15 | 1.41 | -2.00 | -58.66% | 74 | 86 | 1.08 | 0.47 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 33.00 | 1.30 | 1.50 | 1.50 | -1.90 | -55.89% | 349 | 175 | 0.98 | 0.43 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 34.00 | 1.05 | 1.25 | 1.05 | -1.80 | -63.16% | 268 | 222 | 1.02 | 0.36 | 0.07 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 35.00 | 0.85 | 1.00 | 0.90 | -1.55 | -63.27% | 2,036 | 1,938 | 1.05 | 0.30 | 0.07 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 36.00 | 0.65 | 0.80 | 0.68 | -0.94 | -58.03% | 254 | 295 | 1.06 | 0.25 | 0.06 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 37.00 | 0.50 | 0.65 | 0.53 | -1.22 | -69.72% | 244 | 62 | 1.08 | 0.20 | 0.05 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 38.00 | 0.35 | 0.55 | 0.34 | -0.86 | -71.67% | 22 | 65 | 1.12 | 0.16 | 0.05 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 39.00 | 0.30 | 0.45 | 0.35 | -0.85 | -70.84% | 22 | 66 | 1.13 | 0.13 | 0.04 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | -0.55 | -68.75% | 104 | 134 | 1.09 | 0.10 | 0.03 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 41.00 | 0.05 | 0.30 | 0.40 | -0.45 | -52.95% | 11 | 27 | 1.43 | 0.08 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 42.00 | 0.05 | 0.25 | 0.20 | -0.40 | -66.67% | 91 | 429 | 1.09 | 0.06 | 0.02 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | -0.74 | -83.15% | 2 | 52 | 1.40 | 0.04 | 0.02 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.70 | % | 0 | 0 | 1.86 | 0.03 | 0.01 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.50 | -0.40 | -44.45% | 2 | 1 | 1.71 | 0.02 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.60 | % | 0 | 0 | 1.93 | 0.02 | 0.01 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 47.00 | 0.00 | 0.55 | % | 0 | 0 | 1.96 | 0.01 | 0.01 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.55 | % | 0 | 0 | 2.03 | 0.01 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.50 | % | 0 | 0 | 2.04 | 0.01 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 2 | 1 | 1.80 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 0.70 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 52.00 | 0.00 | 0.60 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 54.00 | 0.00 | 0.45 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.45 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.40 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.40 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.33 | 0.00 | 0.00% | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.51 | 0.00 | 0.00% | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.60 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.20 | 0.25 | -0.20 | -44.45% | 2 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 0.15 | 0.05 | -0.13 | -72.23% | 1 | 123 | 1.06 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.35 | % | 0 | 0 | 1.11 | -0.01 | 0.02 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.11 | +0.01 | +10.00% | 4 | 27 | 1.04 | -0.03 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 25.50 | 0.05 | 0.20 | 1.75 | 0.00 | 0.00% | 0 | 9 | 1.04 | -0.04 | 0.03 | -0.02 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.25 | 0.20 | +0.04 | +25.00% | 241 | 19 | 0.84 | -0.07 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 26.50 | 0.15 | 0.30 | 0.10 | -0.17 | -62.97% | 2 | 2 | 1.01 | -0.09 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 27.00 | 0.20 | 0.40 | 0.35 | +0.03 | +9.38% | 87 | 37 | 0.93 | -0.11 | 0.05 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 27.50 | 0.30 | 0.45 | 0.50 | +0.03 | +6.39% | 1 | 17 | 0.92 | -0.14 | 0.05 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 28.00 | 0.40 | 0.85 | 0.50 | +0.11 | +28.21% | 35 | 17 | 0.92 | -0.17 | 0.06 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 28.50 | 0.50 | 0.70 | 0.67 | +0.18 | +36.74% | 4 | 16 | 0.93 | -0.21 | 0.07 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 29.00 | 0.65 | 0.85 | 0.98 | +0.48 | +96.00% | 21 | 11 | 0.94 | -0.24 | 0.07 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 29.50 | 0.80 | 1.00 | 1.18 | +0.17 | +16.84% | 24 | 17 | 0.93 | -0.28 | 0.07 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 30.00 | 1.00 | 1.20 | 1.40 | +0.48 | +52.18% | 212 | 113 | 0.94 | -0.33 | 0.08 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 30.50 | 1.20 | 1.45 | 1.65 | +0.35 | +26.93% | 4 | 4 | 0.95 | -0.37 | 0.08 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 31.00 | 1.45 | 1.70 | 1.65 | +0.50 | +43.48% | 46 | 49 | 0.97 | -0.41 | 0.08 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 31.50 | 1.35 | 1.95 | 2.26 | +0.27 | +13.57% | 5 | 2 | 0.88 | -0.45 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 32.00 | 1.25 | 2.25 | 2.26 | +1.01 | +80.80% | 80 | 15 | 0.80 | -0.49 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 32.50 | 2.30 | 2.55 | 2.55 | +0.45 | +21.43% | 209 | 48 | 0.99 | -0.53 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 33.00 | 2.55 | 2.85 | 3.20 | +1.22 | +61.62% | 265 | 45 | 0.98 | -0.57 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 34.00 | 3.30 | 3.60 | 3.40 | +0.83 | +32.30% | 16 | 14 | 1.02 | -0.64 | 0.07 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 35.00 | 3.50 | 4.40 | 5.00 | +1.60 | +47.06% | 44 | 28 | 0.83 | -0.70 | 0.07 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 36.00 | 4.50 | 5.20 | 5.12 | +0.52 | +11.31% | 5 | 27 | 0.94 | -0.75 | 0.06 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 37.00 | 5.70 | 6.30 | 3.95 | 0.00 | 0.00% | 0 | 6 | 1.16 | -0.80 | 0.05 | -0.08 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 38.00 | 5.80 | 7.20 | 6.93 | +1.24 | +21.80% | 1 | 1 | 1.18 | -0.84 | 0.05 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 39.00 | 7.30 | 7.90 | % | 0 | 0 | 1.28 | -0.87 | 0.04 | -0.06 | 5/28/2025 3:59:58 PM EST | |||
| 40.00 | 7.20 | 9.00 | 8.81 | +1.75 | +24.79% | 30 | 3 | 0.77 | -0.90 | 0.03 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 41.00 | 8.60 | 10.90 | % | 0 | 0 | 1.91 | -0.92 | 0.03 | -0.04 | 5/28/2025 3:59:58 PM EST | |||
| 42.00 | 9.40 | 12.10 | % | 0 | 0 | 2.14 | -0.94 | 0.02 | -0.04 | 5/28/2025 3:59:58 PM EST | |||
| 43.00 | 10.50 | 13.00 | % | 0 | 0 | 2.10 | -0.96 | 0.02 | -0.03 | 5/28/2025 3:59:58 PM EST | |||
| 44.00 | 11.60 | 14.00 | % | 0 | 0 | 2.33 | -0.97 | 0.01 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 45.00 | 12.60 | 15.10 | % | 0 | 0 | 2.35 | -0.98 | 0.01 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 46.00 | 13.70 | 15.90 | % | 0 | 0 | 2.37 | -0.98 | 0.01 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 47.00 | 14.50 | 17.00 | % | 0 | 0 | 2.65 | -0.99 | 0.01 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 48.00 | 15.50 | 18.20 | % | 0 | 0 | 2.73 | -0.99 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 49.00 | 16.40 | 18.90 | % | 0 | 0 | 2.81 | -0.99 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 50.00 | 17.40 | 20.10 | % | 0 | 0 | 2.75 | -0.99 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 51.00 | 18.50 | 21.00 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 52.00 | 19.60 | 22.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 53.00 | 20.80 | 22.90 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 54.00 | 21.50 | 24.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 55.00 | 22.50 | 24.90 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |