Options Chain for MICRON TECHNOLOGY INC COM (MU) - $96.80 as of 5/29/2025 8:12:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 60.15 | 63.75 | 61.55 | 0.00 | 0.00% | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 40.00 | 55.15 | 58.60 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 45.00 | 50.15 | 53.75 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 50.00 | 45.35 | 47.55 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 55.00 | 40.65 | 42.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 60.00 | 35.75 | 37.95 | 36.24 | 0.00 | 0.00% | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 62.00 | 34.40 | 35.10 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:52 PM EST |
| 63.00 | 32.90 | 34.95 | 33.25 | 0.00 | 0.00% | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 64.00 | 31.80 | 34.20 | 17.55 | 0.00 | 0.00% | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:52 PM EST |
| 65.00 | 31.10 | 32.15 | 33.23 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:52 PM EST |
| 66.00 | 29.75 | 31.30 | 15.64 | 0.00 | 0.00% | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:52 PM EST |
| 67.00 | 28.25 | 30.80 | 30.00 | 0.00 | 0.00% | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:52 PM EST |
| 68.00 | 27.10 | 30.40 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:52 PM EST |
| 69.00 | 27.10 | 28.15 | 27.50 | 0.00 | 0.00% | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 70.00 | 25.70 | 27.45 | 26.66 | +4.36 | +19.56% | 1 | 22 | 1.85 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 71.00 | 24.75 | 27.00 | 25.57 | 0.00 | 0.00% | 0 | 21 | 1.75 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 72.00 | 24.55 | 25.15 | 23.98 | 0.00 | 0.00% | 0 | 14 | 1.73 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 73.00 | 23.60 | 24.20 | 7.30 | 0.00 | 0.00% | 0 | 13 | 1.69 | 0.99 | 0.00 | -0.02 | 4/30/2025 | 5/29/2025 3:59:52 PM EST |
| 74.00 | 22.55 | 23.20 | 23.05 | 0.00 | 0.00% | 0 | 14 | 1.51 | 0.99 | 0.00 | -0.02 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 75.00 | 21.55 | 22.20 | 21.14 | 0.00 | 0.00% | 0 | 44 | 1.57 | 0.99 | 0.00 | -0.03 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 76.00 | 20.55 | 21.10 | 21.19 | +1.10 | +5.48% | 1 | 32 | 1.51 | 0.99 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 77.00 | 19.55 | 20.20 | 17.13 | 0.00 | 0.00% | 0 | 27 | 1.45 | 0.98 | 0.00 | -0.04 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 78.00 | 18.55 | 19.60 | 18.79 | +0.52 | +2.85% | 1 | 98 | 1.39 | 0.98 | 0.00 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 79.00 | 17.60 | 18.20 | 17.19 | 0.00 | 0.00% | 0 | 103 | 1.33 | 0.97 | 0.01 | -0.05 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 80.00 | 16.70 | 17.15 | 16.52 | -0.21 | -1.26% | 11 | 172 | 1.19 | 0.96 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 81.00 | 15.75 | 16.10 | 14.36 | 0.00 | 0.00% | 0 | 159 | 1.23 | 0.96 | 0.01 | -0.08 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 82.00 | 14.80 | 15.20 | 15.23 | +3.38 | +28.53% | 7 | 72 | 1.06 | 0.95 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 83.00 | 13.80 | 15.40 | 14.20 | +0.96 | +7.26% | 8 | 65 | 1.21 | 0.93 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 84.00 | 12.85 | 13.20 | 12.70 | -0.57 | -4.30% | 4 | 59 | 1.08 | 0.92 | 0.01 | -0.11 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 85.00 | 11.95 | 12.25 | 11.68 | -0.32 | -2.67% | 41 | 232 | 0.95 | 0.91 | 0.02 | -0.11 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 86.00 | 11.05 | 11.65 | 11.63 | +0.93 | +8.70% | 3 | 330 | 0.96 | 0.90 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 87.00 | 10.10 | 10.35 | 11.42 | +1.42 | +14.20% | 1 | 468 | 0.90 | 0.89 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 88.00 | 9.25 | 10.05 | 9.13 | -0.39 | -4.10% | 19 | 100 | 0.90 | 0.87 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 89.00 | 8.35 | 8.55 | 8.67 | 0.00 | 0.00% | 0 | 67 | 0.52 | 0.85 | 0.03 | -0.13 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 90.00 | 7.50 | 7.70 | 7.26 | -0.17 | -2.29% | 9 | 666 | 0.63 | 0.83 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 91.00 | 6.70 | 6.85 | 6.60 | 0.00 | 0.00% | 6 | 103 | 0.51 | 0.81 | 0.04 | -0.14 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 92.00 | 5.90 | 6.05 | 5.87 | -0.61 | -9.42% | 22 | 108 | 0.50 | 0.77 | 0.04 | -0.15 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 93.00 | 5.15 | 5.25 | 4.90 | -0.56 | -10.26% | 59 | 361 | 0.50 | 0.73 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 94.00 | 4.45 | 4.55 | 4.40 | -0.53 | -10.76% | 101 | 135 | 0.50 | 0.68 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 95.00 | 3.80 | 3.95 | 3.85 | 0.00 | 0.00% | 133 | 524 | 0.49 | 0.63 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 96.00 | 3.25 | 3.35 | 3.20 | -0.23 | -6.71% | 106 | 484 | 0.49 | 0.57 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 97.00 | 2.71 | 2.80 | 2.75 | -0.15 | -5.18% | 565 | 1,127 | 0.48 | 0.51 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 98.00 | 2.24 | 2.33 | 2.13 | -0.33 | -13.42% | 734 | 487 | 0.48 | 0.45 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 99.00 | 1.86 | 1.91 | 1.74 | -0.50 | -22.33% | 311 | 589 | 0.48 | 0.39 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 100.00 | 1.51 | 1.55 | 1.52 | -0.25 | -14.13% | 3,746 | 1,599 | 0.48 | 0.34 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 101.00 | 1.20 | 1.25 | 1.20 | -0.36 | -23.08% | 339 | 314 | 0.48 | 0.29 | 0.05 | -0.15 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 102.00 | 0.96 | 1.01 | 0.98 | -0.21 | -17.65% | 352 | 340 | 0.48 | 0.24 | 0.05 | -0.13 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 103.00 | 0.75 | 0.80 | 0.77 | -0.24 | -23.77% | 228 | 447 | 0.48 | 0.20 | 0.04 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 104.00 | 0.59 | 0.63 | 0.57 | -0.29 | -33.73% | 147 | 1,271 | 0.48 | 0.17 | 0.04 | -0.11 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 105.00 | 0.45 | 0.49 | 0.45 | -0.23 | -33.83% | 3,898 | 4,142 | 0.48 | 0.14 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 106.00 | 0.35 | 0.38 | 0.36 | -0.22 | -37.94% | 68 | 748 | 0.48 | 0.11 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 107.00 | 0.27 | 0.30 | 0.27 | -0.18 | -40.00% | 54 | 285 | 0.49 | 0.09 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 108.00 | 0.21 | 0.24 | 0.23 | -0.18 | -43.91% | 206 | 98 | 0.49 | 0.07 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 109.00 | 0.16 | 0.21 | 0.17 | -0.14 | -45.17% | 10 | 43 | 0.49 | 0.06 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 110.00 | 0.09 | 0.20 | 0.10 | -0.16 | -61.54% | 438 | 727 | 0.50 | 0.05 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | -0.06 | -54.55% | 92 | 429 | 0.60 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.04 | 0.01 | -0.05 | -83.34% | 213 | 333 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 74 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 214 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.28 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 392 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 434 | 90 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.13 | 0.03 | -0.01 | -25.00% | 1 | 55 | 1.73 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 63.00 | 0.01 | 0.26 | 0.01 | -0.01 | -50.00% | 215 | 39 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 64.00 | 0.01 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 93 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 65.00 | 0.01 | 0.16 | 0.02 | 0.00 | 0.00% | 1 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 66.00 | 0.01 | 0.33 | 0.04 | 0.00 | 0.00% | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 67.00 | 0.01 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 68.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 69.00 | 0.01 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 70.00 | 0.01 | 0.30 | 0.02 | -0.18 | -90.00% | 2 | 338 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 71.00 | 0.01 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 144 | 1.12 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 351 | 1.11 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 73.00 | 0.01 | 0.08 | 0.08 | +0.03 | +60.00% | 10 | 84 | 0.82 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 74.00 | 0.01 | 0.09 | 0.24 | 0.00 | 0.00% | 0 | 201 | 0.79 | -0.01 | 0.00 | -0.02 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 75.00 | 0.02 | 0.33 | 0.06 | +0.05 | +500.00% | 10 | 637 | 0.88 | -0.01 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.38 | 0.10 | -0.01 | -9.10% | 60 | 306 | 1.01 | -0.01 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 77.00 | 0.05 | 0.38 | 0.23 | 0.00 | 0.00% | 0 | 66 | 0.92 | -0.02 | 0.00 | -0.04 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 235 | 0.76 | -0.02 | 0.00 | -0.05 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 79.00 | 0.07 | 0.37 | 0.10 | -0.05 | -33.34% | 20 | 52 | 0.80 | -0.03 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 80.00 | 0.08 | 0.13 | 0.11 | -0.02 | -15.39% | 80 | 354 | 0.69 | -0.04 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 81.00 | 0.09 | 0.13 | 0.13 | -0.06 | -31.58% | 104 | 115 | 0.65 | -0.04 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 82.00 | 0.09 | 0.46 | 0.11 | -0.07 | -38.89% | 38 | 343 | 0.72 | -0.05 | 0.01 | -0.08 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 83.00 | 0.09 | 0.21 | 0.17 | -0.05 | -22.73% | 1 | 145 | 0.61 | -0.07 | 0.01 | -0.10 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 84.00 | 0.19 | 0.21 | 0.21 | -0.11 | -34.38% | 52 | 257 | 0.61 | -0.08 | 0.01 | -0.11 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 85.00 | 0.23 | 0.25 | 0.26 | -0.13 | -33.34% | 33 | 588 | 0.59 | -0.09 | 0.02 | -0.11 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 86.00 | 0.28 | 0.31 | 0.36 | -0.08 | -18.19% | 49 | 179 | 0.58 | -0.10 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 87.00 | 0.35 | 0.37 | 0.37 | -0.14 | -27.46% | 111 | 140 | 0.57 | -0.11 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 88.00 | 0.42 | 0.46 | 0.53 | -0.18 | -25.36% | 1,602 | 1,739 | 0.56 | -0.13 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 89.00 | 0.54 | 0.57 | 0.58 | -0.29 | -33.34% | 6,007 | 203 | 0.54 | -0.15 | 0.03 | -0.13 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 90.00 | 0.65 | 0.71 | 0.68 | -0.37 | -35.24% | 499 | 1,120 | 0.53 | -0.17 | 0.03 | -0.14 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 91.00 | 0.85 | 0.87 | 0.89 | -0.33 | -27.05% | 504 | 337 | 0.53 | -0.19 | 0.04 | -0.14 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 92.00 | 1.03 | 1.08 | 1.18 | -0.29 | -19.73% | 684 | 410 | 0.52 | -0.23 | 0.04 | -0.15 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 93.00 | 1.28 | 1.33 | 1.51 | -0.24 | -13.72% | 200 | 722 | 0.51 | -0.27 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 94.00 | 1.57 | 1.64 | 1.61 | -0.59 | -26.82% | 122 | 288 | 0.51 | -0.32 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 95.00 | 1.93 | 1.99 | 1.98 | -0.54 | -21.43% | 388 | 2,280 | 0.50 | -0.37 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 96.00 | 2.34 | 2.41 | 2.45 | -0.65 | -20.97% | 293 | 469 | 0.50 | -0.43 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 97.00 | 2.78 | 2.89 | 3.01 | -0.44 | -12.76% | 494 | 291 | 0.49 | -0.49 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 98.00 | 3.30 | 3.45 | 3.20 | -0.89 | -21.76% | 231 | 162 | 0.49 | -0.55 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 99.00 | 3.90 | 4.05 | 3.70 | -0.70 | -15.91% | 29 | 21 | 0.49 | -0.61 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 100.00 | 4.55 | 4.70 | 4.50 | -0.32 | -6.64% | 64 | 113 | 0.49 | -0.66 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 101.00 | 5.25 | 5.45 | 5.10 | -0.50 | -8.93% | 3 | 6 | 0.49 | -0.71 | 0.05 | -0.15 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 102.00 | 6.00 | 6.15 | 6.15 | -0.43 | -6.54% | 4 | 2 | 0.49 | -0.76 | 0.05 | -0.13 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 103.00 | 6.80 | 6.95 | 7.76 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.80 | 0.04 | -0.12 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 104.00 | 7.25 | 7.80 | 7.95 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.83 | 0.04 | -0.11 | 5/21/2025 | 5/29/2025 3:59:52 PM EST |
| 105.00 | 7.60 | 9.05 | 10.85 | 0.00 | 0.00% | 0 | 76 | 0.81 | -0.86 | 0.03 | -0.09 | 5/22/2025 | 5/29/2025 3:59:52 PM EST |
| 106.00 | 9.40 | 9.85 | % | 0 | 0 | 0.82 | -0.89 | 0.03 | -0.08 | 5/29/2025 3:59:52 PM EST | |||
| 107.00 | 10.30 | 10.50 | 10.23 | -1.22 | -10.66% | 8 | 1 | 0.84 | -0.91 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 108.00 | 11.10 | 11.80 | 11.96 | 0.00 | 0.00% | 0 | 38 | 0.89 | -0.93 | 0.02 | -0.06 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 109.00 | 12.20 | 12.50 | % | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.05 | 5/29/2025 3:59:52 PM EST | |||
| 110.00 | 13.10 | 13.50 | 13.45 | -0.90 | -6.28% | 2 | 23 | 1.09 | -0.95 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 115.00 | 17.70 | 18.40 | 18.38 | -3.19 | -14.79% | 2 | 35 | 1.24 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 120.00 | 23.05 | 23.90 | 24.03 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 125.00 | 27.70 | 28.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 130.00 | 31.55 | 34.25 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 135.00 | 36.60 | 39.35 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 140.00 | 41.55 | 44.95 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 145.00 | 46.40 | 49.85 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST |