Options Chain for HOWMET AEROSPACE INC COM (HWM) - $169.69 as of 5/28/2025 4:50:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 88.40 | 92.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 85.00 | 83.40 | 87.30 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 90.00 | 78.40 | 82.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 95.00 | 73.40 | 77.30 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 100.00 | 68.40 | 72.30 | 64.12 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:50 PM EST |
| 105.00 | 63.40 | 67.30 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 110.00 | 58.50 | 62.30 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 115.00 | 53.50 | 57.40 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 117.00 | 51.50 | 55.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 118.00 | 50.50 | 54.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 119.00 | 49.50 | 53.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 120.00 | 48.50 | 52.40 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 121.00 | 47.50 | 51.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 122.00 | 46.50 | 50.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 123.00 | 45.50 | 49.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 124.00 | 44.50 | 48.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 125.00 | 43.50 | 47.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 126.00 | 42.50 | 46.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 127.00 | 41.60 | 45.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 128.00 | 40.50 | 44.40 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 129.00 | 39.50 | 43.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 130.00 | 38.50 | 42.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 131.00 | 37.60 | 41.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 132.00 | 36.60 | 40.40 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 133.00 | 35.50 | 39.40 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 134.00 | 34.50 | 38.40 | 24.70 | 0.00 | 0.00% | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:50 PM EST |
| 135.00 | 33.50 | 37.40 | 33.68 | 0.00 | 0.00% | 0 | 16 | 1.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 136.00 | 32.50 | 36.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 137.00 | 31.50 | 35.40 | 14.30 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:50 PM EST |
| 138.00 | 30.50 | 34.40 | 8.03 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 3:59:50 PM EST |
| 139.00 | 29.50 | 33.40 | 30.30 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 140.00 | 28.50 | 32.40 | 21.60 | 0.00 | 0.00% | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:50 PM EST |
| 141.00 | 27.50 | 31.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 142.00 | 26.50 | 30.40 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 5/28/2025 3:59:50 PM EST | |||
| 143.00 | 25.50 | 29.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/28/2025 3:59:50 PM EST | |||
| 144.00 | 24.60 | 28.30 | 13.95 | 0.00 | 0.00% | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/28/2025 3:59:50 PM EST |
| 145.00 | 23.80 | 27.50 | 4.77 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 5/28/2025 3:59:50 PM EST |
| 146.00 | 22.60 | 26.50 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 5/28/2025 3:59:50 PM EST | |||
| 147.00 | 21.60 | 25.50 | 12.49 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.02 | 5/12/2025 | 5/28/2025 3:59:50 PM EST |
| 148.00 | 20.60 | 24.50 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 5/28/2025 3:59:50 PM EST | |||
| 149.00 | 19.60 | 23.50 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.02 | 5/8/2025 | 5/28/2025 3:59:50 PM EST |
| 150.00 | 18.60 | 22.40 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.98 | 0.00 | -0.03 | 5/12/2025 | 5/28/2025 3:59:50 PM EST |
| 152.50 | 16.20 | 20.10 | 18.40 | +1.40 | +8.24% | 1 | 5 | 0.83 | 0.97 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 155.00 | 14.00 | 17.00 | 13.40 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.94 | 0.01 | -0.08 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 157.50 | 12.40 | 15.30 | 11.82 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.90 | 0.02 | -0.11 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 160.00 | 10.60 | 12.20 | 10.05 | 0.00 | 0.00% | 0 | 26 | 0.39 | 0.86 | 0.02 | -0.13 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 162.50 | 8.80 | 10.80 | 8.70 | +0.30 | +3.58% | 3 | 14 | 0.46 | 0.81 | 0.03 | -0.16 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 165.00 | 6.30 | 7.20 | 7.10 | +0.50 | +7.58% | 7 | 10 | 0.32 | 0.73 | 0.04 | -0.18 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 167.50 | 4.80 | 5.40 | 5.40 | +2.20 | +68.75% | 10 | 21 | 0.32 | 0.64 | 0.04 | -0.19 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 170.00 | 3.30 | 4.00 | 3.95 | +0.55 | +16.18% | 14 | 2,031 | 0.32 | 0.53 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 172.50 | 2.20 | 2.60 | 2.59 | +0.39 | +17.73% | 22 | 42 | 0.31 | 0.41 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 175.00 | 1.35 | 1.75 | 1.76 | +0.28 | +18.92% | 33 | 9 | 0.33 | 0.30 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 177.50 | 0.80 | 1.05 | 0.94 | +0.20 | +27.03% | 10 | 3 | 0.30 | 0.21 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 180.00 | 0.40 | 0.70 | 0.62 | % | 11 | 0 | 0.31 | 0.14 | 0.03 | -0.10 | 5/28/2025 | 5/28/2025 3:59:50 PM EST | |
| 182.50 | 0.15 | 0.80 | % | 0 | 0 | 0.33 | 0.09 | 0.02 | -0.07 | 5/28/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.45 | % | 0 | 0 | 0.56 | 0.05 | 0.01 | -0.05 | 5/28/2025 3:59:50 PM EST | |||
| 187.50 | 0.00 | 1.40 | % | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.03 | 5/28/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 5/28/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.15 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.95 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.15 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.61 | 0.00 | 0.00% | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 1.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 118.00 | 0.00 | 1.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 0.81 | 0.00 | 0.00% | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 129.00 | 0.00 | 1.55 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 0.75 | 5.16 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:50 PM EST |
| 133.00 | 0.00 | 1.55 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 134.00 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 137.00 | 0.00 | 1.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 138.00 | 0.00 | 0.95 | 8.40 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:50 PM EST |
| 139.00 | 0.00 | 1.35 | 8.90 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 1.35 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 141.00 | 0.00 | 1.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 142.00 | 0.00 | 0.35 | 0.37 | -0.48 | -56.48% | 15 | 16 | 0.70 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 144.00 | 0.00 | 1.15 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.30 | 0.40 | -0.15 | -27.28% | 15 | 17 | 0.64 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/28/2025 3:59:50 PM EST |
| 147.00 | 0.00 | 1.35 | 1.75 | 0.00 | 0.00% | 0 | 4 | 0.83 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/28/2025 3:59:50 PM EST |
| 148.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 11 | 0.68 | -0.01 | 0.00 | -0.02 | 5/15/2025 | 5/28/2025 3:59:50 PM EST |
| 149.00 | 0.00 | 1.40 | 2.15 | 0.00 | 0.00% | 0 | 9 | 0.79 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/28/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 82 | 0.63 | -0.02 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 26 | 0.57 | -0.03 | 0.01 | -0.05 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 155.00 | 0.20 | 0.40 | 0.29 | -0.16 | -35.56% | 4 | 69 | 0.40 | -0.06 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 157.50 | 0.35 | 0.70 | 0.42 | -0.19 | -31.15% | 1 | 1,075 | 0.40 | -0.10 | 0.02 | -0.11 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 160.00 | 0.05 | 1.00 | 0.65 | -0.17 | -20.74% | 2 | 68 | 0.34 | -0.14 | 0.02 | -0.13 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 162.50 | 0.85 | 1.05 | 0.88 | -0.27 | -23.48% | 2 | 47 | 0.35 | -0.19 | 0.03 | -0.16 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 165.00 | 1.25 | 1.55 | 1.34 | -0.36 | -21.18% | 38 | 29 | 0.33 | -0.27 | 0.04 | -0.18 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 167.50 | 1.95 | 2.30 | 2.00 | -0.55 | -21.57% | 14 | 19 | 0.32 | -0.36 | 0.04 | -0.19 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 170.00 | 2.90 | 3.30 | 3.00 | -0.60 | -16.67% | 22 | 7 | 0.31 | -0.47 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 172.50 | 4.20 | 4.60 | 4.20 | % | 3 | 0 | 0.30 | -0.59 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:50 PM EST | |
| 175.00 | 5.00 | 6.90 | % | 0 | 0 | 0.28 | -0.70 | 0.04 | -0.16 | 5/28/2025 3:59:50 PM EST | |||
| 177.50 | 6.00 | 9.60 | % | 0 | 0 | 0.48 | -0.79 | 0.03 | -0.13 | 5/28/2025 3:59:50 PM EST | |||
| 180.00 | 8.80 | 11.60 | % | 0 | 0 | 0.49 | -0.86 | 0.03 | -0.10 | 5/28/2025 3:59:50 PM EST | |||
| 182.50 | 11.30 | 14.10 | % | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.07 | 5/28/2025 3:59:50 PM EST | |||
| 185.00 | 12.80 | 16.60 | % | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.05 | 5/28/2025 3:59:50 PM EST | |||
| 187.50 | 15.30 | 18.80 | % | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.03 | 5/28/2025 3:59:50 PM EST | |||
| 190.00 | 17.80 | 21.50 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 5/28/2025 3:59:50 PM EST | |||
| 195.00 | 22.80 | 26.70 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 200.00 | 27.80 | 31.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST |