Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $53.45 as of 5/28/2025 4:48:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 37.05 | 40.05 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 17.00 | 35.05 | 38.05 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 18.00 | 34.20 | 37.00 | 29.67 | 0.00 | 0.00% | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:59 PM EST |
| 19.00 | 33.25 | 36.05 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 20.00 | 32.10 | 35.05 | 32.06 | +6.14 | +23.69% | 5 | 6 | 5.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 21.00 | 31.90 | 32.90 | 17.60 | 0.00 | 0.00% | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:59 PM EST |
| 22.00 | 30.80 | 31.90 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 23.00 | 29.75 | 31.05 | 18.40 | 0.00 | 0.00% | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:59 PM EST |
| 24.00 | 27.55 | 29.90 | 38.66 | 0.00 | 0.00% | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:59 PM EST |
| 25.00 | 27.75 | 29.00 | 30.02 | 0.00 | 0.00% | 0 | 6 | 3.33 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 26.00 | 26.95 | 27.85 | 23.82 | 0.00 | 0.00% | 0 | 56 | 2.98 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:59 PM EST |
| 27.00 | 25.80 | 26.95 | 18.59 | 0.00 | 0.00% | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:59 PM EST |
| 28.00 | 25.00 | 25.85 | 25.80 | +0.51 | +2.02% | 11 | 60 | 3.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 29.00 | 24.00 | 24.75 | 25.33 | 0.00 | 0.00% | 0 | 13 | 2.45 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 30.00 | 22.95 | 23.75 | 23.10 | -2.69 | -10.43% | 20 | 190 | 2.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 31.00 | 22.00 | 22.80 | 21.20 | -1.97 | -8.51% | 15 | 21 | 2.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 32.00 | 19.55 | 21.75 | 20.17 | -3.33 | -14.17% | 1 | 100 | 2.10 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 33.00 | 20.00 | 22.25 | 29.85 | 0.00 | 0.00% | 0 | 30 | 1.99 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 3:59:59 PM EST |
| 34.00 | 19.05 | 19.75 | 19.33 | 0.00 | 0.00% | 0 | 25 | 1.89 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 35.00 | 18.20 | 20.05 | 18.20 | 0.00 | 0.00% | 0 | 602 | 1.66 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 36.00 | 17.10 | 18.75 | 18.04 | 0.00 | 0.00% | 0 | 89 | 2.76 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 37.00 | 16.10 | 16.75 | 14.74 | -3.59 | -19.59% | 1 | 94 | 1.59 | 0.98 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 38.00 | 15.20 | 17.20 | 13.73 | -2.57 | -15.77% | 11 | 147 | 1.54 | 0.97 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 39.00 | 14.15 | 14.95 | 13.17 | -1.81 | -12.09% | 1 | 62 | 1.57 | 0.97 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 40.00 | 13.35 | 13.75 | 12.17 | -1.32 | -9.79% | 6 | 354 | 1.31 | 0.96 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 41.00 | 12.30 | 12.85 | 14.25 | 0.00 | 0.00% | 0 | 114 | 1.30 | 0.95 | 0.01 | -0.06 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 42.00 | 11.50 | 11.90 | 11.80 | 0.00 | 0.00% | 0 | 201 | 1.04 | 0.93 | 0.01 | -0.07 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 43.00 | 10.45 | 11.15 | 9.43 | -1.47 | -13.49% | 6 | 219 | 0.99 | 0.92 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 44.00 | 9.45 | 10.20 | 8.94 | -1.10 | -10.96% | 5 | 64 | 0.91 | 0.89 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 45.00 | 8.90 | 9.10 | 9.30 | -0.85 | -8.38% | 220 | 117 | 1.02 | 0.87 | 0.02 | -0.11 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 46.00 | 8.00 | 8.35 | 7.65 | -0.44 | -5.44% | 6 | 116 | 1.01 | 0.84 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 47.00 | 7.25 | 7.65 | 6.30 | -1.20 | -16.00% | 6 | 71 | 1.04 | 0.81 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 48.00 | 5.55 | 6.95 | 6.78 | -0.41 | -5.71% | 1 | 54 | 0.86 | 0.78 | 0.04 | -0.14 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 49.00 | 5.15 | 5.95 | 6.20 | -0.03 | -0.49% | 24 | 45 | 0.86 | 0.74 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 50.00 | 5.10 | 5.30 | 5.35 | -0.15 | -2.73% | 43 | 307 | 0.99 | 0.69 | 0.04 | -0.17 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 51.00 | 4.50 | 4.65 | 4.55 | -0.38 | -7.71% | 52 | 95 | 0.98 | 0.65 | 0.05 | -0.17 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 52.00 | 3.95 | 4.10 | 4.10 | -0.20 | -4.66% | 325 | 999 | 0.99 | 0.60 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 53.00 | 3.40 | 3.55 | 3.53 | -0.32 | -8.32% | 181 | 143 | 0.98 | 0.55 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 54.00 | 2.80 | 3.10 | 3.05 | -0.30 | -8.96% | 1,691 | 247 | 0.99 | 0.50 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 55.00 | 2.50 | 2.69 | 2.64 | -0.36 | -12.00% | 904 | 594 | 0.98 | 0.46 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 56.00 | 2.20 | 2.50 | 2.25 | -0.31 | -12.11% | 516 | 626 | 0.99 | 0.41 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 57.00 | 1.88 | 2.05 | 1.95 | -0.33 | -14.48% | 582 | 1,557 | 0.99 | 0.37 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 58.00 | 1.60 | 1.70 | 1.63 | -0.34 | -17.26% | 375 | 312 | 0.99 | 0.33 | 0.04 | -0.17 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 59.00 | 1.36 | 1.46 | 1.51 | -0.21 | -12.21% | 492 | 230 | 1.00 | 0.29 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 60.00 | 1.17 | 1.25 | 1.20 | -0.30 | -20.00% | 1,053 | 4,159 | 1.01 | 0.26 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 61.00 | 0.99 | 1.06 | 1.05 | -0.17 | -13.94% | 102 | 374 | 1.01 | 0.23 | 0.04 | -0.15 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 62.00 | 0.84 | 0.91 | 0.94 | -0.21 | -18.27% | 147 | 363 | 1.02 | 0.20 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 63.00 | 0.69 | 0.84 | 0.77 | -0.21 | -21.43% | 68 | 483 | 1.03 | 0.18 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 64.00 | 0.61 | 0.70 | 0.67 | -0.13 | -16.25% | 68 | 844 | 1.05 | 0.15 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 65.00 | 0.52 | 0.58 | 0.59 | -0.21 | -26.25% | 396 | 721 | 1.05 | 0.13 | 0.02 | -0.11 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 66.00 | 0.45 | 0.66 | 0.48 | -0.14 | -22.59% | 185 | 148 | 1.10 | 0.12 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 67.00 | 0.38 | 0.56 | 0.43 | -0.07 | -14.00% | 23 | 65 | 1.10 | 0.10 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 68.00 | 0.32 | 0.43 | 0.33 | -0.28 | -45.91% | 5 | 94 | 1.09 | 0.09 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 69.00 | 0.28 | 0.34 | 0.30 | -0.11 | -26.83% | 118 | 130 | 1.09 | 0.07 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 70.00 | 0.23 | 0.30 | 0.25 | -0.13 | -34.22% | 288 | 1,157 | 1.10 | 0.06 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 71.00 | 0.20 | 0.26 | 0.27 | -0.15 | -35.72% | 14 | 19 | 1.11 | 0.05 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 72.00 | 0.16 | 0.23 | 0.21 | -0.23 | -52.28% | 6 | 172 | 1.11 | 0.05 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 73.00 | 0.08 | 0.21 | 0.20 | -0.03 | -13.05% | 3 | 44 | 1.08 | 0.04 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 74.00 | 0.07 | 0.62 | 0.19 | -0.05 | -20.84% | 7 | 44 | 1.27 | 0.03 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 75.00 | 0.10 | 0.18 | 0.10 | -0.11 | -52.39% | 60 | 1,737 | 1.16 | 0.03 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 80.00 | 0.08 | 0.30 | 0.08 | -0.03 | -27.28% | 96 | 466 | 1.38 | 0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 85.00 | 0.01 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 736 | 1.30 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 90.00 | 0.02 | 0.07 | 0.10 | +0.03 | +42.86% | 5 | 198 | 1.39 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 95.00 | 0.03 | 0.10 | 0.03 | -0.01 | -25.00% | 36 | 289 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.45 | 0.02 | -0.01 | -33.34% | 1 | 11 | 4.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.51 | 0.03 | -0.17 | -85.00% | 1 | 3 | 4.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 27 | 3.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 78 | 3.16 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 27 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 25.00 | 0.01 | 0.13 | 0.01 | -0.11 | -91.67% | 15 | 66 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 26.00 | 0.01 | 0.21 | 0.01 | -0.10 | -90.91% | 15 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 27.00 | 0.01 | 0.32 | 0.03 | 0.00 | 0.00% | 10 | 179 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | +0.02 | +200.00% | 10 | 63 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 29.00 | 0.01 | 0.13 | 0.01 | -0.13 | -92.86% | 1 | 60 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 30.00 | 0.01 | 0.08 | 0.01 | -0.02 | -66.67% | 20 | 331 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 31.00 | 0.01 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 32.00 | 0.01 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 68 | 1.47 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 33.00 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 18 | 213 | 1.34 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 34.00 | 0.01 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 231 | 1.40 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 35.00 | 0.02 | 0.07 | 0.07 | +0.01 | +16.67% | 17 | 427 | 1.23 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 36.00 | 0.05 | 0.09 | 0.07 | -0.04 | -36.37% | 3 | 92 | 1.25 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 37.00 | 0.04 | 0.15 | 0.10 | -0.01 | -9.10% | 1 | 193 | 1.21 | -0.02 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 38.00 | 0.01 | 0.21 | 0.11 | -0.02 | -15.39% | 1 | 344 | 1.10 | -0.03 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 39.00 | 0.07 | 0.14 | 0.13 | -0.05 | -27.78% | 110 | 148 | 1.09 | -0.03 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 40.00 | 0.14 | 0.25 | 0.18 | -0.03 | -14.29% | 56 | 680 | 1.15 | -0.04 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 41.00 | 0.16 | 0.32 | 0.20 | -0.11 | -35.49% | 28 | 146 | 1.12 | -0.05 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 42.00 | 0.24 | 0.30 | 0.26 | -0.13 | -33.34% | 199 | 288 | 1.05 | -0.07 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 43.00 | 0.32 | 0.35 | 0.32 | -0.16 | -33.34% | 172 | 2,369 | 1.04 | -0.08 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 44.00 | 0.42 | 0.45 | 0.45 | -0.14 | -23.73% | 224 | 475 | 1.03 | -0.11 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 45.00 | 0.54 | 0.58 | 0.57 | -0.15 | -20.84% | 452 | 2,879 | 1.01 | -0.13 | 0.02 | -0.11 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 46.00 | 0.70 | 0.74 | 0.71 | -0.17 | -19.32% | 179 | 600 | 1.01 | -0.16 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 47.00 | 0.89 | 1.14 | 0.90 | -0.23 | -20.36% | 200 | 432 | 1.00 | -0.19 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 48.00 | 1.14 | 1.18 | 1.19 | -0.16 | -11.86% | 263 | 505 | 1.00 | -0.22 | 0.04 | -0.14 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 49.00 | 1.42 | 1.48 | 1.44 | -0.24 | -14.29% | 152 | 319 | 1.00 | -0.26 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 50.00 | 1.73 | 1.86 | 1.74 | -0.31 | -15.13% | 1,161 | 1,254 | 1.00 | -0.31 | 0.04 | -0.17 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 51.00 | 1.95 | 2.24 | 2.15 | -0.30 | -12.25% | 256 | 325 | 0.99 | -0.35 | 0.05 | -0.17 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 52.00 | 2.55 | 2.65 | 2.60 | -0.32 | -10.96% | 245 | 531 | 0.99 | -0.40 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 53.00 | 3.00 | 3.10 | 3.05 | -0.30 | -8.96% | 289 | 438 | 0.98 | -0.45 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 54.00 | 3.55 | 3.70 | 3.60 | -0.25 | -6.50% | 168 | 286 | 0.98 | -0.50 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 55.00 | 4.15 | 4.25 | 4.15 | -0.35 | -7.78% | 326 | 1,202 | 0.99 | -0.54 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 56.00 | 4.75 | 4.85 | 4.80 | -0.40 | -7.70% | 134 | 379 | 1.00 | -0.59 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 57.00 | 5.40 | 5.60 | 5.40 | -0.45 | -7.70% | 113 | 196 | 0.99 | -0.63 | 0.05 | -0.18 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 58.00 | 6.15 | 6.30 | 5.95 | -0.69 | -10.40% | 62 | 637 | 1.00 | -0.67 | 0.04 | -0.17 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 59.00 | 6.65 | 7.40 | 6.63 | -0.68 | -9.31% | 35 | 101 | 1.01 | -0.71 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 60.00 | 7.60 | 7.85 | 7.55 | -0.48 | -5.98% | 201 | 378 | 0.99 | -0.74 | 0.04 | -0.16 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 61.00 | 8.35 | 8.80 | 8.59 | +0.04 | +0.47% | 15 | 88 | 1.00 | -0.77 | 0.04 | -0.15 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 62.00 | 8.90 | 9.55 | 9.56 | +1.51 | +18.76% | 9 | 76 | 0.93 | -0.80 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 63.00 | 9.65 | 10.45 | 10.60 | +2.25 | +26.95% | 4 | 47 | 0.90 | -0.82 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 64.00 | 11.05 | 11.35 | 11.25 | 0.00 | 0.00% | 0 | 52 | 0.95 | -0.85 | 0.03 | -0.12 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 65.00 | 11.95 | 12.70 | 11.75 | -0.40 | -3.30% | 42 | 94 | 1.02 | -0.87 | 0.02 | -0.11 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 66.00 | 12.35 | 13.15 | 13.17 | +3.20 | +32.10% | 3 | 5 | 1.14 | -0.88 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 67.00 | 13.40 | 14.50 | 9.00 | 0.00 | 0.00% | 0 | 24 | 1.35 | -0.90 | 0.02 | -0.09 | 5/20/2025 | 5/28/2025 3:59:59 PM EST |
| 68.00 | 14.40 | 15.40 | 16.32 | +2.41 | +17.33% | 4 | 41 | 1.41 | -0.91 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 69.00 | 15.40 | 16.15 | 15.30 | -0.15 | -0.98% | 2 | 7 | 1.28 | -0.93 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 70.00 | 16.35 | 17.35 | 17.20 | 0.00 | 0.00% | 0 | 28 | 1.44 | -0.94 | 0.01 | -0.06 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 71.00 | 17.35 | 18.35 | % | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.06 | 5/28/2025 3:59:59 PM EST | |||
| 72.00 | 18.20 | 19.30 | 15.53 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.95 | 0.01 | -0.05 | 5/21/2025 | 5/28/2025 3:59:59 PM EST |
| 73.00 | 19.15 | 20.25 | 20.75 | 0.00 | 0.00% | 0 | 5 | 1.53 | -0.96 | 0.01 | -0.05 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 74.00 | 20.15 | 21.25 | % | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.04 | 5/28/2025 3:59:59 PM EST | |||
| 75.00 | 21.15 | 22.25 | 15.52 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.97 | 0.01 | -0.04 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 80.00 | 26.05 | 27.15 | 19.45 | 0.00 | 0.00% | 0 | 6 | 1.84 | -0.99 | 0.00 | -0.02 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 85.00 | 31.00 | 32.15 | 23.95 | 0.00 | 0.00% | 0 | 7 | 1.92 | -0.99 | 0.00 | -0.01 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 90.00 | 35.10 | 38.15 | 36.15 | +0.68 | +1.92% | 2 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 95.00 | 41.00 | 42.25 | 40.41 | 0.00 | 0.00% | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |