Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.62 as of 5/29/2025 7:26:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.15 | 15.70 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 23.00 | 12.25 | 12.75 | 11.28 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:59 PM EST |
| 24.00 | 11.25 | 11.70 | 12.70 | 0.00 | 0.00% | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:59 PM EST |
| 25.00 | 10.40 | 10.75 | 10.94 | +0.95 | +9.51% | 40 | 41 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 26.00 | 9.35 | 9.85 | 10.04 | 0.00 | 0.00% | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 27.00 | 8.30 | 8.90 | 9.10 | 0.00 | 0.00% | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 28.00 | 7.25 | 7.85 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 29.00 | 6.30 | 6.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 30.00 | 5.25 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 13 | 1.55 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 31.00 | 4.45 | 4.85 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.97 | 0.02 | -0.01 | 5/7/2025 | 5/29/2025 3:59:59 PM EST |
| 31.50 | 2.92 | 4.55 | % | 0 | 0 | 1.18 | 0.95 | 0.04 | -0.02 | 5/29/2025 3:59:59 PM EST | |||
| 32.00 | 2.31 | 3.95 | 3.80 | 0.00 | 0.00% | 0 | 20 | 1.33 | 0.93 | 0.05 | -0.02 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 32.50 | 1.61 | 3.35 | 2.92 | 0.00 | 0.00% | 0 | 35 | 0.59 | 0.91 | 0.07 | -0.03 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 33.00 | 1.75 | 2.86 | 2.72 | +0.17 | +6.67% | 1 | 16 | 0.67 | 0.87 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 33.50 | 1.97 | 2.45 | 2.15 | 0.00 | 0.00% | 0 | 17 | 0.63 | 0.83 | 0.11 | -0.04 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 34.00 | 1.95 | 2.01 | 2.20 | +0.55 | +33.34% | 4 | 328 | 0.46 | 0.77 | 0.13 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 34.50 | 1.58 | 1.65 | 1.32 | -0.33 | -20.00% | 23 | 36 | 0.45 | 0.70 | 0.15 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 35.00 | 1.25 | 1.30 | 1.24 | +0.24 | +24.00% | 62 | 335 | 0.44 | 0.62 | 0.16 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 35.50 | 0.97 | 1.01 | 0.99 | +0.22 | +28.58% | 804 | 87 | 0.43 | 0.54 | 0.17 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 36.00 | 0.72 | 0.76 | 0.76 | +0.19 | +33.34% | 912 | 673 | 0.43 | 0.45 | 0.17 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 36.50 | 0.53 | 0.57 | 0.48 | +0.01 | +2.13% | 592 | 192 | 0.43 | 0.36 | 0.17 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 37.00 | 0.37 | 0.41 | 0.37 | +0.06 | +19.36% | 284 | 424 | 0.43 | 0.29 | 0.15 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 37.50 | 0.26 | 0.28 | 0.27 | +0.03 | +12.50% | 74 | 198 | 0.42 | 0.22 | 0.13 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 38.00 | 0.18 | 0.21 | 0.16 | -0.01 | -5.89% | 289 | 570 | 0.43 | 0.16 | 0.11 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 38.50 | 0.11 | 0.15 | 0.18 | -0.01 | -5.27% | 135 | 46 | 0.43 | 0.12 | 0.09 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 39.00 | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 122 | 4,173 | 0.44 | 0.09 | 0.07 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 39.50 | 0.05 | 0.08 | 0.06 | -0.03 | -33.34% | 72 | 46 | 0.45 | 0.06 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 40.00 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 65 | 1,083 | 0.48 | 0.04 | 0.04 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 0.19 | 0.05 | -0.13 | -72.23% | 1 | 45 | 0.70 | 0.02 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 5 | 95 | 0.60 | 0.01 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.40 | 0.02 | -0.18 | -90.00% | 27 | 3 | 0.96 | 0.01 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 26 | 101 | 0.66 | 0.01 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 1.27 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.84 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 47.00 | 0.00 | 1.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.69 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.04 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.60 | 0.27 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.62 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.51 | 0.03 | +0.02 | +200.00% | 3 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.83 | 0.47 | 0.00 | 0.00% | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.08 | 0.02 | -0.78 | -97.50% | 2 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 1.99 | 0.17 | 0.00 | 0.00% | 0 | 7 | 2.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.04 | -0.01 | -20.00% | 1 | 75 | 1.19 | -0.01 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 31.00 | 0.01 | 0.26 | 0.05 | -0.02 | -28.58% | 27 | 391 | 0.63 | -0.03 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 31.50 | 0.03 | 0.09 | 0.09 | 0.00 | 0.00% | 10 | 64 | 0.51 | -0.05 | 0.04 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 32.00 | 0.07 | 0.10 | 0.13 | -0.02 | -13.34% | 3 | 732 | 0.51 | -0.07 | 0.05 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 32.50 | 0.10 | 0.14 | 0.10 | -0.11 | -52.39% | 7 | 65 | 0.49 | -0.09 | 0.07 | -0.03 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 33.00 | 0.16 | 0.18 | 0.17 | -0.07 | -29.17% | 36 | 118 | 0.48 | -0.13 | 0.08 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 33.50 | 0.22 | 0.26 | 0.20 | -0.19 | -48.72% | 150 | 154 | 0.47 | -0.17 | 0.11 | -0.04 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 34.00 | 0.32 | 0.36 | 0.32 | -0.21 | -39.63% | 68 | 250 | 0.46 | -0.23 | 0.13 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 34.50 | 0.45 | 0.49 | 0.47 | -0.21 | -30.89% | 53 | 617 | 0.45 | -0.30 | 0.15 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 35.00 | 0.61 | 0.66 | 0.68 | -0.23 | -25.28% | 208 | 280 | 0.44 | -0.38 | 0.16 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 35.50 | 0.82 | 0.87 | 0.84 | -0.36 | -30.00% | 49 | 129 | 0.44 | -0.46 | 0.17 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 36.00 | 1.08 | 1.13 | 1.21 | -0.21 | -14.79% | 49 | 369 | 0.43 | -0.55 | 0.17 | -0.06 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 36.50 | 1.37 | 1.43 | 1.89 | +0.20 | +11.84% | 4 | 51 | 0.42 | -0.64 | 0.17 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 37.00 | 1.71 | 1.77 | 1.65 | -0.50 | -23.26% | 25 | 67 | 0.42 | -0.71 | 0.15 | -0.05 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 37.50 | 2.09 | 2.17 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.78 | 0.13 | -0.04 | 5/22/2025 | 5/29/2025 3:59:59 PM EST |
| 38.00 | 2.44 | 2.61 | 2.93 | 0.00 | 0.00% | 0 | 43 | 0.40 | -0.84 | 0.11 | -0.03 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 38.50 | 1.91 | 3.05 | 2.97 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.88 | 0.09 | -0.03 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 39.00 | 1.75 | 3.65 | 3.30 | 0.00 | 0.00% | 0 | 16 | 0.98 | -0.91 | 0.07 | -0.02 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 39.50 | 2.68 | 4.20 | 4.40 | 0.00 | 0.00% | 0 | 10 | 1.07 | -0.94 | 0.05 | -0.02 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 40.00 | 4.35 | 4.50 | 4.35 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.96 | 0.04 | -0.01 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 40.50 | 4.70 | 6.70 | 4.33 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.02 | -0.01 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 41.00 | 4.35 | 6.05 | 5.75 | +1.45 | +33.73% | 4 | 6 | 1.40 | -0.99 | 0.02 | -0.01 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 41.50 | 4.60 | 6.80 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 42.00 | 6.05 | 6.60 | 6.75 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 42.50 | 6.55 | 7.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 43.00 | 7.15 | 7.60 | 6.75 | 0.00 | 0.00% | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 44.00 | 8.05 | 9.20 | 10.67 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:59 PM EST |
| 45.00 | 9.00 | 9.50 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 46.00 | 10.15 | 10.65 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 47.00 | 11.00 | 11.75 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 48.00 | 12.20 | 12.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 50.00 | 13.90 | 14.70 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST |