Options Chain for DOORDASH INC CL A (DASH) - $209.74 as of 5/29/2025 7:25:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 107.60 | 111.40 | 99.30 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:59 PM EST |
| 100.00 | 103.05 | 106.40 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 105.00 | 97.65 | 101.35 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 110.00 | 92.90 | 96.20 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 115.00 | 88.15 | 91.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 120.00 | 83.15 | 86.35 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 125.00 | 78.20 | 81.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 130.00 | 73.15 | 76.40 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 135.00 | 68.20 | 71.45 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 140.00 | 62.75 | 66.45 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 145.00 | 57.70 | 61.45 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 150.00 | 53.20 | 56.40 | 31.98 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:59 PM EST |
| 155.00 | 48.20 | 51.35 | 27.30 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:59 PM EST |
| 160.00 | 42.90 | 46.50 | 32.76 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.02 | 5/12/2025 | 5/29/2025 3:59:59 PM EST |
| 165.00 | 38.25 | 41.50 | 28.02 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.04 | 5/12/2025 | 5/29/2025 3:59:59 PM EST |
| 170.00 | 32.95 | 36.35 | 34.79 | +4.79 | +15.97% | 8 | 5 | 0.98 | 0.98 | 0.00 | -0.09 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 175.00 | 28.65 | 30.60 | 29.84 | -5.16 | -14.75% | 8 | 29 | 0.82 | 0.97 | 0.00 | -0.11 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 177.50 | 25.50 | 29.20 | 32.45 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.96 | 0.00 | -0.12 | 5/21/2025 | 5/29/2025 3:59:59 PM EST |
| 180.00 | 23.05 | 26.25 | 25.77 | +2.33 | +9.94% | 5 | 8 | 0.69 | 0.94 | 0.01 | -0.16 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 182.50 | 20.70 | 24.15 | % | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.19 | 5/29/2025 3:59:59 PM EST | |||
| 185.00 | 18.95 | 21.30 | 20.94 | -1.56 | -6.94% | 5 | 34 | 0.60 | 0.91 | 0.01 | -0.20 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 187.50 | 16.90 | 18.70 | 18.45 | -0.10 | -0.54% | 20 | 2 | 0.57 | 0.88 | 0.01 | -0.23 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 190.00 | 15.05 | 16.30 | 16.30 | +0.75 | +4.83% | 20 | 19 | 0.44 | 0.85 | 0.02 | -0.26 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 192.50 | 13.00 | 14.05 | % | 0 | 0 | 0.41 | 0.82 | 0.02 | -0.27 | 5/29/2025 3:59:59 PM EST | |||
| 195.00 | 11.15 | 11.60 | 15.92 | 0.00 | 0.00% | 0 | 78 | 0.42 | 0.78 | 0.02 | -0.29 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 197.50 | 9.15 | 9.85 | 9.30 | -1.75 | -15.84% | 23 | 23 | 0.42 | 0.73 | 0.03 | -0.30 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 200.00 | 7.40 | 7.80 | 7.10 | -2.17 | -23.41% | 35 | 109 | 0.40 | 0.67 | 0.03 | -0.30 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 202.50 | 5.65 | 7.00 | 5.95 | -2.86 | -32.47% | 50 | 121 | 0.42 | 0.59 | 0.03 | -0.31 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 205.00 | 4.40 | 5.65 | 4.45 | -2.25 | -33.59% | 403 | 133 | 0.38 | 0.51 | 0.04 | -0.30 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 207.50 | 3.10 | 3.45 | 3.28 | -1.37 | -29.47% | 20 | 87 | 0.37 | 0.42 | 0.04 | -0.29 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 210.00 | 2.13 | 2.49 | 2.45 | -1.09 | -30.80% | 307 | 441 | 0.36 | 0.33 | 0.03 | -0.26 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 212.50 | 1.58 | 1.74 | 1.59 | -1.01 | -38.85% | 65 | 155 | 0.36 | 0.26 | 0.03 | -0.23 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 215.00 | 1.00 | 1.37 | 1.10 | -0.75 | -40.55% | 443 | 883 | 0.37 | 0.19 | 0.02 | -0.20 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 217.50 | 0.67 | 0.94 | 0.68 | -0.62 | -47.70% | 1,446 | 317 | 0.37 | 0.14 | 0.02 | -0.16 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 220.00 | 0.43 | 0.53 | 0.46 | -0.42 | -47.73% | 35 | 82 | 0.36 | 0.10 | 0.02 | -0.12 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 222.50 | 0.28 | 0.40 | 0.31 | -0.29 | -48.34% | 1 | 54 | 0.37 | 0.07 | 0.01 | -0.09 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 225.00 | 0.11 | 0.72 | 0.22 | -0.23 | -51.12% | 20 | 42 | 0.44 | 0.04 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 227.50 | 0.08 | 0.43 | 0.28 | 0.00 | 0.00% | 0 | 37 | 0.40 | 0.03 | 0.01 | -0.05 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 230.00 | 0.01 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 23 | 0.48 | 0.02 | 0.00 | -0.03 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.63 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.90 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.70 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.70 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 0.90 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.90 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.90 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.90 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.51 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.70 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.12 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.70 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.13 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.70 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.14 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.70 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.70 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.70 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.48 | 0.91 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.49 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.50 | 0.05 | -0.01 | -16.67% | 10 | 67 | 0.70 | 0.00 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.78 | -0.01 | 0.00 | -0.04 | 5/20/2025 | 5/29/2025 3:59:59 PM EST |
| 170.00 | 0.02 | 0.71 | 0.83 | 0.00 | 0.00% | 0 | 28 | 0.70 | -0.02 | 0.00 | -0.09 | 5/15/2025 | 5/29/2025 3:59:59 PM EST |
| 175.00 | 0.05 | 0.56 | 0.31 | 0.00 | 0.00% | 0 | 67 | 0.57 | -0.03 | 0.00 | -0.11 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 177.50 | 0.07 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.04 | 0.00 | -0.12 | 5/23/2025 | 5/29/2025 3:59:59 PM EST |
| 180.00 | 0.14 | 0.69 | 0.15 | -0.15 | -50.00% | 8 | 166 | 0.56 | -0.06 | 0.01 | -0.16 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 182.50 | 0.28 | 1.79 | 0.78 | 0.00 | 0.00% | 0 | 109 | 0.52 | -0.08 | 0.01 | -0.19 | 5/27/2025 | 5/29/2025 3:59:59 PM EST |
| 185.00 | 0.41 | 0.79 | 0.50 | +0.02 | +4.17% | 5 | 41 | 0.50 | -0.09 | 0.01 | -0.20 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 187.50 | 0.56 | 0.95 | 0.78 | +0.31 | +65.96% | 2 | 4 | 0.48 | -0.12 | 0.01 | -0.23 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 190.00 | 0.76 | 1.15 | 0.90 | +0.05 | +5.89% | 48 | 154 | 0.46 | -0.15 | 0.02 | -0.26 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 192.50 | 0.94 | 1.28 | 1.24 | +0.14 | +12.73% | 4 | 7 | 0.43 | -0.18 | 0.02 | -0.27 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 195.00 | 1.35 | 1.66 | 1.59 | +0.18 | +12.77% | 83 | 69 | 0.42 | -0.22 | 0.02 | -0.29 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 197.50 | 1.95 | 2.23 | 2.09 | +0.24 | +12.98% | 6 | 11 | 0.41 | -0.27 | 0.03 | -0.30 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 200.00 | 2.54 | 2.97 | 2.90 | +0.45 | +18.37% | 180 | 43 | 0.41 | -0.33 | 0.03 | -0.30 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 202.50 | 3.50 | 3.75 | 3.70 | +0.86 | +30.29% | 14 | 58 | 0.39 | -0.41 | 0.03 | -0.31 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 205.00 | 4.45 | 4.95 | 5.20 | +0.90 | +20.93% | 293 | 162 | 0.39 | -0.49 | 0.04 | -0.30 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 207.50 | 5.80 | 6.15 | 6.40 | +1.08 | +20.31% | 16 | 127 | 0.37 | -0.58 | 0.04 | -0.29 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 210.00 | 7.35 | 8.65 | 7.67 | +1.27 | +19.85% | 7 | 53 | 0.41 | -0.67 | 0.03 | -0.26 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 212.50 | 9.20 | 10.95 | 8.29 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.74 | 0.03 | -0.23 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 215.00 | 11.15 | 11.60 | 12.95 | +2.10 | +19.36% | 2 | 3 | 0.37 | -0.81 | 0.02 | -0.20 | 5/29/2025 | 5/29/2025 3:59:59 PM EST |
| 217.50 | 11.65 | 13.80 | % | 0 | 0 | 0.25 | -0.86 | 0.02 | -0.16 | 5/29/2025 3:59:59 PM EST | |||
| 220.00 | 14.20 | 17.50 | 21.09 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.12 | 5/2/2025 | 5/29/2025 3:59:59 PM EST |
| 222.50 | 16.45 | 20.05 | % | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.09 | 5/29/2025 3:59:59 PM EST | |||
| 225.00 | 18.80 | 22.55 | 24.66 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.07 | 5/2/2025 | 5/29/2025 3:59:59 PM EST |
| 227.50 | 21.40 | 24.90 | % | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.05 | 5/29/2025 3:59:59 PM EST | |||
| 230.00 | 23.75 | 27.50 | 20.30 | 0.00 | 0.00% | 0 | 15 | 0.80 | -0.98 | 0.00 | -0.03 | 5/28/2025 | 5/29/2025 3:59:59 PM EST |
| 235.00 | 28.70 | 32.50 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:59 PM EST | |||
| 240.00 | 33.75 | 36.95 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 245.00 | 38.80 | 42.45 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 250.00 | 44.35 | 47.45 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 255.00 | 48.70 | 52.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 260.00 | 53.70 | 57.45 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 265.00 | 58.70 | 62.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 270.00 | 64.35 | 67.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 275.00 | 68.70 | 72.50 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST | |||
| 280.00 | 73.70 | 77.45 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:59 PM EST |