Options Chain for SALESFORCE INC COM (CRM) - $277.75 as of 5/28/2025 4:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 119.10 | 123.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 160.00 | 114.10 | 119.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 165.00 | 109.10 | 112.20 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 170.00 | 104.10 | 107.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 175.00 | 99.05 | 102.05 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 180.00 | 94.15 | 97.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 185.00 | 89.00 | 92.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 190.00 | 84.20 | 89.00 | 84.94 | % | 3 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST | |
| 195.00 | 79.10 | 82.35 | 81.21 | % | 1 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST | |
| 200.00 | 74.25 | 77.55 | 76.21 | -1.79 | -2.30% | 1 | 3 | 1.39 | 0.99 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 205.00 | 69.15 | 72.65 | 63.20 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.99 | 0.00 | -0.07 | 4/25/2025 | 5/28/2025 4:00:06 PM EST |
| 210.00 | 64.20 | 67.50 | 64.96 | +4.66 | +7.73% | 3 | 1 | 1.24 | 0.99 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 215.00 | 59.50 | 62.40 | 61.23 | -1.32 | -2.11% | 1 | 10 | 1.21 | 0.98 | 0.00 | -0.12 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 220.00 | 54.50 | 57.50 | 55.47 | -2.18 | -3.79% | 2 | 10 | 1.06 | 0.97 | 0.00 | -0.15 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 225.00 | 49.50 | 52.65 | 50.44 | -4.82 | -8.73% | 2 | 1 | 1.00 | 0.96 | 0.00 | -0.19 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 230.00 | 44.65 | 47.85 | 59.91 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.95 | 0.00 | -0.23 | 5/19/2025 | 5/28/2025 4:00:06 PM EST |
| 235.00 | 40.00 | 43.10 | 44.52 | +1.22 | +2.82% | 1 | 0 | 0.51 | 0.93 | 0.00 | -0.28 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 240.00 | 35.30 | 38.50 | 36.91 | -11.15 | -23.20% | 2 | 0 | 0.55 | 0.91 | 0.01 | -0.33 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 245.00 | 31.15 | 34.05 | 48.10 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.88 | 0.01 | -0.38 | 5/16/2025 | 5/28/2025 4:00:06 PM EST |
| 250.00 | 27.15 | 29.80 | 28.28 | -1.34 | -4.53% | 3 | 7 | 0.62 | 0.84 | 0.01 | -0.44 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 255.00 | 24.00 | 25.30 | 23.80 | -1.45 | -5.75% | 73 | 13 | 0.63 | 0.80 | 0.01 | -0.49 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 257.50 | 21.55 | 24.15 | 22.12 | -2.93 | -11.70% | 5 | 7 | 0.62 | 0.77 | 0.01 | -0.52 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 260.00 | 20.00 | 22.40 | 20.00 | -2.88 | -12.59% | 28 | 52 | 0.62 | 0.74 | 0.01 | -0.55 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 262.50 | 17.90 | 20.70 | 21.40 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.71 | 0.01 | -0.57 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 265.00 | 17.15 | 18.00 | 16.50 | -1.40 | -7.83% | 10 | 38 | 0.63 | 0.68 | 0.01 | -0.59 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 267.50 | 15.20 | 16.45 | 15.76 | -1.24 | -7.30% | 8 | 5 | 0.63 | 0.65 | 0.01 | -0.61 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 270.00 | 13.90 | 15.75 | 13.72 | -1.53 | -10.04% | 128 | 123 | 0.66 | 0.61 | 0.01 | -0.62 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 272.50 | 12.45 | 14.45 | 12.70 | -1.47 | -10.38% | 72 | 13 | 0.63 | 0.58 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 275.00 | 11.35 | 12.05 | 11.30 | -1.60 | -12.41% | 600 | 270 | 0.63 | 0.54 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 277.50 | 10.00 | 11.50 | 10.30 | -1.15 | -10.05% | 307 | 237 | 0.65 | 0.51 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 280.00 | 8.85 | 10.00 | 9.10 | -1.04 | -10.26% | 330 | 238 | 0.62 | 0.47 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 282.50 | 7.80 | 8.65 | 7.95 | -1.10 | -12.16% | 71 | 61 | 0.62 | 0.44 | 0.01 | -0.61 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 285.00 | 7.00 | 7.65 | 7.10 | -1.10 | -13.42% | 274 | 254 | 0.64 | 0.40 | 0.01 | -0.60 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 287.50 | 5.95 | 6.80 | 6.25 | -1.10 | -14.97% | 128 | 156 | 0.62 | 0.37 | 0.01 | -0.58 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 290.00 | 5.30 | 5.95 | 5.75 | -0.70 | -10.86% | 328 | 724 | 0.62 | 0.34 | 0.01 | -0.56 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 292.50 | 4.65 | 6.25 | 4.55 | -1.15 | -20.18% | 74 | 31 | 0.62 | 0.31 | 0.01 | -0.53 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 295.00 | 4.05 | 4.50 | 4.19 | -0.81 | -16.20% | 2,958 | 496 | 0.66 | 0.28 | 0.01 | -0.50 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 297.50 | 3.55 | 5.00 | 3.55 | -0.84 | -19.14% | 59 | 53 | 0.62 | 0.25 | 0.01 | -0.48 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 300.00 | 3.20 | 3.55 | 3.30 | -0.53 | -13.84% | 1,011 | 908 | 0.63 | 0.22 | 0.01 | -0.45 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 302.50 | 2.59 | 4.45 | 2.70 | -0.75 | -21.74% | 85 | 21 | 0.62 | 0.20 | 0.01 | -0.41 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 305.00 | 2.24 | 2.83 | 2.37 | -0.48 | -16.85% | 550 | 400 | 0.64 | 0.18 | 0.01 | -0.38 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 307.50 | 1.88 | 3.85 | 1.94 | -0.74 | -27.62% | 87 | 114 | 0.64 | 0.16 | 0.01 | -0.35 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 310.00 | 1.77 | 1.90 | 1.70 | -0.50 | -22.73% | 335 | 253 | 0.64 | 0.14 | 0.01 | -0.32 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 312.50 | 1.33 | 3.05 | 1.46 | -0.52 | -26.27% | 34 | 49 | 0.64 | 0.12 | 0.01 | -0.30 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 315.00 | 1.19 | 1.55 | 1.30 | -0.32 | -19.76% | 262 | 123 | 0.64 | 0.11 | 0.01 | -0.27 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 320.00 | 0.86 | 1.50 | 0.94 | -0.31 | -24.80% | 421 | 212 | 0.64 | 0.08 | 0.01 | -0.22 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 325.00 | 0.64 | 1.25 | 0.70 | -0.31 | -30.70% | 425 | 392 | 0.64 | 0.06 | 0.00 | -0.18 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 330.00 | 0.48 | 1.03 | 0.51 | -0.24 | -32.00% | 179 | 420 | 0.69 | 0.05 | 0.00 | -0.14 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 335.00 | 0.36 | 0.85 | 0.40 | -0.25 | -38.47% | 486 | 68 | 0.67 | 0.04 | 0.00 | -0.12 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 340.00 | 0.15 | 0.81 | 0.30 | -0.24 | -44.45% | 123 | 205 | 0.74 | 0.03 | 0.00 | -0.09 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 345.00 | 0.14 | 0.50 | 0.28 | +0.07 | +33.34% | 48 | 56 | 0.68 | 0.02 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 350.00 | 0.14 | 0.45 | 0.18 | -0.07 | -28.00% | 74 | 97 | 0.73 | 0.01 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 355.00 | 0.01 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.01 | 0.00 | -0.04 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 360.00 | 0.00 | 2.23 | 0.52 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.01 | 0.00 | -0.03 | 5/21/2025 | 5/28/2025 4:00:06 PM EST |
| 365.00 | 0.01 | 0.51 | % | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 5/28/2025 4:00:06 PM EST | |||
| 370.00 | 0.01 | 0.49 | 0.09 | % | 318 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST | |
| 375.00 | 0.01 | 0.48 | 0.22 | 0.00 | 0.00% | 0 | 25 | 0.84 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/28/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 2.17 | 0.08 | 0.00 | 0.00% | 0 | 26 | 1.03 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 385.00 | 0.01 | 0.26 | 0.08 | -0.04 | -33.34% | 1 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 79 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.13 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.13 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.14 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.14 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 19 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.08 | 0.05 | -0.05 | -50.00% | 103 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 190.00 | 0.02 | 0.10 | 0.05 | -0.10 | -66.67% | 24 | 10 | 0.93 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 195.00 | 0.02 | 0.50 | 0.10 | 0.00 | 0.00% | 1 | 5 | 0.98 | 0.00 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 200.00 | 0.02 | 0.13 | 0.11 | -0.14 | -56.00% | 108 | 18 | 0.89 | -0.01 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 205.00 | 0.07 | 0.43 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.90 | -0.01 | 0.00 | -0.07 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 210.00 | 0.10 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 215.00 | 0.02 | 0.27 | 0.26 | 0.00 | 0.00% | 75 | 14 | 0.75 | -0.02 | 0.00 | -0.12 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 220.00 | 0.27 | 0.39 | 0.33 | -0.10 | -23.26% | 87 | 47 | 0.77 | -0.03 | 0.00 | -0.15 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 225.00 | 0.28 | 0.63 | 0.53 | -0.07 | -11.67% | 40 | 124 | 0.76 | -0.04 | 0.00 | -0.19 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 230.00 | 0.41 | 0.70 | 0.68 | -0.09 | -11.69% | 541 | 109 | 0.71 | -0.05 | 0.00 | -0.23 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 235.00 | 0.83 | 0.95 | 0.95 | -0.12 | -11.22% | 414 | 191 | 0.71 | -0.07 | 0.00 | -0.28 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 240.00 | 1.18 | 1.31 | 1.33 | -0.11 | -7.64% | 278 | 935 | 0.69 | -0.09 | 0.01 | -0.33 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 245.00 | 1.64 | 1.85 | 1.85 | -0.13 | -6.57% | 594 | 130 | 0.68 | -0.12 | 0.01 | -0.38 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 250.00 | 2.37 | 3.00 | 2.50 | -0.18 | -6.72% | 1,573 | 132 | 0.67 | -0.16 | 0.01 | -0.44 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 255.00 | 3.25 | 3.75 | 3.56 | -0.14 | -3.79% | 457 | 274 | 0.67 | -0.20 | 0.01 | -0.49 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 257.50 | 3.80 | 4.25 | 4.35 | +0.09 | +2.12% | 93 | 17 | 0.66 | -0.23 | 0.01 | -0.52 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 260.00 | 4.50 | 5.10 | 4.90 | +0.07 | +1.45% | 294 | 706 | 0.67 | -0.26 | 0.01 | -0.55 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 262.50 | 5.20 | 5.90 | 5.70 | -0.07 | -1.22% | 41 | 52 | 0.66 | -0.29 | 0.01 | -0.57 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 265.00 | 5.95 | 6.75 | 6.68 | +0.30 | +4.71% | 251 | 391 | 0.66 | -0.32 | 0.01 | -0.59 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 267.50 | 6.85 | 7.55 | 7.85 | +0.52 | +7.10% | 43 | 12 | 0.65 | -0.35 | 0.01 | -0.61 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 270.00 | 7.85 | 8.85 | 8.40 | +0.07 | +0.84% | 118 | 836 | 0.66 | -0.39 | 0.01 | -0.62 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 272.50 | 8.90 | 9.65 | 9.95 | +1.09 | +12.31% | 204 | 30 | 0.65 | -0.42 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 275.00 | 10.10 | 11.00 | 10.70 | +0.22 | +2.10% | 551 | 150 | 0.66 | -0.46 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 277.50 | 11.30 | 12.15 | 12.15 | +0.05 | +0.42% | 171 | 278 | 0.67 | -0.49 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 280.00 | 12.65 | 13.95 | 14.15 | +1.57 | +12.48% | 100 | 198 | 0.66 | -0.53 | 0.01 | -0.63 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 282.50 | 14.15 | 15.50 | 15.55 | +0.60 | +4.02% | 8 | 88 | 0.66 | -0.56 | 0.01 | -0.61 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 285.00 | 15.70 | 17.05 | 16.91 | +1.29 | +8.26% | 61 | 289 | 0.66 | -0.60 | 0.01 | -0.60 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 287.50 | 17.20 | 18.85 | 18.82 | +2.25 | +13.58% | 21 | 37 | 0.67 | -0.63 | 0.01 | -0.58 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 290.00 | 18.30 | 20.55 | 20.50 | +1.48 | +7.79% | 16 | 255 | 0.67 | -0.66 | 0.01 | -0.56 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 292.50 | 20.50 | 22.60 | 22.46 | +2.96 | +15.18% | 1 | 40 | 0.67 | -0.69 | 0.01 | -0.53 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 295.00 | 22.30 | 24.55 | 24.44 | +2.37 | +10.74% | 2 | 15 | 0.67 | -0.72 | 0.01 | -0.50 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 297.50 | 23.90 | 26.75 | 18.20 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.75 | 0.01 | -0.48 | 5/20/2025 | 5/28/2025 4:00:06 PM EST |
| 300.00 | 26.10 | 28.25 | 29.00 | -1.89 | -6.12% | 2 | 45 | 0.66 | -0.78 | 0.01 | -0.45 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 302.50 | 28.20 | 31.15 | % | 0 | 0 | 0.70 | -0.80 | 0.01 | -0.41 | 5/28/2025 4:00:06 PM EST | |||
| 305.00 | 30.65 | 33.15 | 26.15 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.82 | 0.01 | -0.38 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 307.50 | 32.55 | 35.45 | % | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.35 | 5/28/2025 4:00:06 PM EST | |||
| 310.00 | 34.65 | 37.55 | % | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.32 | 5/28/2025 4:00:06 PM EST | |||
| 312.50 | 37.10 | 40.10 | % | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.30 | 5/28/2025 4:00:06 PM EST | |||
| 315.00 | 39.05 | 42.50 | 40.64 | +9.09 | +28.82% | 1 | 57 | 0.81 | -0.89 | 0.01 | -0.27 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 320.00 | 44.00 | 47.10 | 43.21 | % | 1 | 0 | 0.86 | -0.92 | 0.01 | -0.22 | 5/28/2025 | 5/28/2025 4:00:06 PM EST | |
| 325.00 | 48.55 | 51.85 | 50.51 | +3.55 | +7.56% | 1 | 1 | 0.89 | -0.94 | 0.00 | -0.18 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 330.00 | 53.60 | 56.65 | % | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.14 | 5/28/2025 4:00:06 PM EST | |||
| 335.00 | 58.40 | 61.50 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.12 | 5/28/2025 4:00:06 PM EST | |||
| 340.00 | 63.30 | 66.45 | % | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.09 | 5/28/2025 4:00:06 PM EST | |||
| 345.00 | 68.30 | 71.40 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.07 | 5/28/2025 4:00:06 PM EST | |||
| 350.00 | 73.15 | 76.35 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.05 | 5/28/2025 4:00:06 PM EST | |||
| 355.00 | 78.20 | 81.30 | 78.91 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 5/2/2025 | 5/28/2025 4:00:06 PM EST |
| 360.00 | 83.10 | 86.25 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 5/28/2025 4:00:06 PM EST | |||
| 365.00 | 88.10 | 91.25 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 5/28/2025 4:00:06 PM EST | |||
| 370.00 | 91.55 | 96.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 5/28/2025 4:00:06 PM EST | |||
| 375.00 | 98.05 | 101.25 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 380.00 | 102.60 | 106.25 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 385.00 | 107.15 | 111.25 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 390.00 | 113.00 | 116.25 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST |