Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $90.06 as of 5/29/2025 6:57:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.20 | 44.90 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 45.00 | 36.20 | 39.90 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 50.00 | 31.80 | 34.00 | 38.08 | +11.32 | +42.31% | 1 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 55.00 | 26.50 | 29.10 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 57.00 | 24.20 | 27.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 58.00 | 23.30 | 27.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 59.00 | 23.60 | 24.60 | 13.04 | 0.00 | 0.00% | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:55 PM EST |
| 60.00 | 22.50 | 23.60 | 12.36 | 0.00 | 0.00% | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:55 PM EST |
| 61.00 | 21.70 | 22.60 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 62.00 | 20.50 | 21.60 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 63.00 | 19.70 | 20.70 | 16.15 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 64.00 | 18.60 | 19.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 65.00 | 17.60 | 18.70 | 22.95 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 66.00 | 16.60 | 17.70 | 13.85 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 67.00 | 15.50 | 16.60 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 68.00 | 14.60 | 15.70 | 10.61 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 69.00 | 13.50 | 14.70 | 19.66 | 0.00 | 0.00% | 0 | 9 | 1.02 | 0.98 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 70.00 | 12.60 | 13.70 | 12.85 | -6.15 | -32.37% | 2 | 45 | 0.91 | 0.97 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 71.00 | 11.70 | 12.80 | 6.70 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.96 | 0.01 | -0.05 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 72.00 | 10.70 | 12.00 | 6.70 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.95 | 0.01 | -0.05 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 73.00 | 9.90 | 10.90 | 29.00 | 0.00 | 0.00% | 0 | 13 | 0.91 | 0.94 | 0.02 | -0.06 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 74.00 | 9.10 | 10.00 | 8.34 | -15.20 | -64.58% | 1 | 7 | 0.88 | 0.92 | 0.02 | -0.08 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 7.60 | 8.80 | 17.00 | 0.00 | 0.00% | 0 | 39 | 0.85 | 0.89 | 0.02 | -0.09 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 76.00 | 6.90 | 9.50 | 9.52 | -6.24 | -39.60% | 3 | 66 | 0.76 | 0.86 | 0.03 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 77.00 | 6.50 | 7.70 | 11.81 | 0.00 | 0.00% | 0 | 136 | 0.70 | 0.83 | 0.03 | -0.12 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 78.00 | 5.90 | 7.40 | 6.10 | -14.05 | -69.73% | 30 | 46 | 0.76 | 0.79 | 0.04 | -0.13 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 79.00 | 5.00 | 5.40 | 5.55 | -12.62 | -69.46% | 2 | 28 | 0.52 | 0.74 | 0.04 | -0.15 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 4.40 | 4.70 | 5.10 | -4.50 | -46.88% | 45 | 110 | 0.58 | 0.69 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 81.00 | 3.80 | 4.00 | 4.01 | -7.61 | -65.50% | 174 | 10 | 0.57 | 0.64 | 0.05 | -0.17 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 82.00 | 3.20 | 3.40 | 3.40 | -3.55 | -51.08% | 54 | 14 | 0.56 | 0.58 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 83.00 | 2.70 | 3.60 | 2.80 | -4.56 | -61.96% | 172 | 28 | 0.56 | 0.53 | 0.06 | -0.18 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 84.00 | 2.30 | 2.40 | 2.38 | -3.30 | -58.10% | 232 | 25 | 0.56 | 0.47 | 0.06 | -0.18 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 1.90 | 2.00 | 2.04 | -2.76 | -57.50% | 241 | 89 | 0.56 | 0.41 | 0.06 | -0.18 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 86.00 | 1.50 | 1.70 | 2.25 | -2.35 | -51.09% | 100 | 29 | 0.56 | 0.36 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 87.00 | 1.25 | 1.40 | 1.60 | -2.47 | -60.69% | 58 | 16 | 0.57 | 0.31 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 88.00 | 1.00 | 1.20 | 1.53 | -2.57 | -62.69% | 32 | 39 | 0.58 | 0.26 | 0.05 | -0.15 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 89.00 | 0.85 | 1.00 | 1.15 | -2.47 | -68.24% | 17 | 108 | 0.59 | 0.23 | 0.04 | -0.14 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 0.70 | 0.80 | 0.75 | -2.25 | -75.00% | 590 | 428 | 0.60 | 0.19 | 0.04 | -0.14 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 91.00 | 0.55 | 0.70 | 0.73 | -1.97 | -72.97% | 155 | 191 | 0.60 | 0.17 | 0.04 | -0.13 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 92.00 | 0.45 | 0.60 | 0.54 | -1.81 | -77.03% | 112 | 78 | 0.62 | 0.14 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 93.00 | 0.40 | 0.50 | 0.58 | -1.32 | -69.48% | 176 | 107 | 0.63 | 0.13 | 0.03 | -0.11 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 94.00 | 0.30 | 0.45 | 0.53 | % | 48 | 0 | 0.64 | 0.11 | 0.03 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 95.00 | 0.30 | 0.35 | 0.32 | -1.35 | -80.84% | 318 | 589 | 0.65 | 0.10 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 96.00 | 0.15 | 0.35 | 0.33 | % | 2 | 0 | 0.65 | 0.08 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 97.00 | 0.15 | 0.30 | 0.28 | % | 3 | 0 | 0.67 | 0.07 | 0.02 | -0.08 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 98.00 | 0.10 | 0.25 | 0.36 | % | 1 | 0 | 0.67 | 0.06 | 0.02 | -0.08 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 99.00 | 0.10 | 0.25 | 0.21 | % | 4 | 0 | 0.73 | 0.05 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 100.00 | 0.15 | 0.20 | 0.15 | -0.75 | -83.34% | 801 | 1,390 | 0.73 | 0.05 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 101.00 | 0.05 | 0.25 | % | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.06 | 5/29/2025 3:59:55 PM EST | |||
| 102.00 | 0.05 | 0.25 | % | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.05 | 5/29/2025 3:59:55 PM EST | |||
| 103.00 | 0.05 | 0.20 | 0.10 | % | 2 | 0 | 0.76 | 0.03 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 104.00 | 0.05 | 0.20 | % | 0 | 0 | 0.78 | 0.03 | 0.01 | -0.04 | 5/29/2025 3:59:55 PM EST | |||
| 105.00 | 0.05 | 0.15 | 0.10 | -0.45 | -81.82% | 1,161 | 5,379 | 0.75 | 0.02 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.20 | 0.19 | % | 5 | 0 | 0.79 | 0.02 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 107.00 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 108.00 | 0.00 | 0.15 | % | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 109.00 | 0.00 | 0.15 | 0.06 | % | 2 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 110.00 | 0.05 | 0.10 | 0.07 | -0.28 | -80.00% | 6,349 | 17,195 | 0.87 | 0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.18 | % | 82 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 125.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.10 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.01 | % | 5 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 145.00 | 0.00 | 0.15 | 0.07 | % | 2 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST | |
| 150.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.45 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 44 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 185 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.06 | +0.03 | +100.00% | 1 | 50 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 2 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 31 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 4 | 159 | 0.89 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.25 | 0.05 | +0.03 | +150.00% | 6 | 190 | 1.00 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 41 | 1.16 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.10 | 0.09 | -0.01 | -10.00% | 9 | 148 | 0.75 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.30 | 0.11 | +0.05 | +83.34% | 32 | 44 | 0.71 | -0.02 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 51 | 165 | 0.61 | -0.03 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 71.00 | 0.10 | 0.20 | 0.10 | +0.05 | +100.00% | 9 | 6 | 0.64 | -0.04 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 72.00 | 0.10 | 0.25 | 0.12 | -0.16 | -57.15% | 11 | 107 | 0.62 | -0.05 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 73.00 | 0.15 | 0.30 | 0.22 | +0.07 | +46.67% | 26 | 35 | 0.60 | -0.06 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 74.00 | 0.25 | 0.35 | 0.25 | +0.05 | +25.00% | 123 | 6 | 0.59 | -0.08 | 0.02 | -0.08 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.40 | 0.32 | +0.12 | +60.00% | 311 | 75 | 0.49 | -0.11 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 76.00 | 0.45 | 0.55 | 0.80 | +0.49 | +158.07% | 71 | 64 | 0.57 | -0.14 | 0.03 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 77.00 | 0.60 | 0.75 | 0.60 | +0.20 | +50.00% | 836 | 37 | 0.56 | -0.17 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 78.00 | 0.80 | 0.95 | 0.89 | +0.34 | +61.82% | 133 | 68 | 0.56 | -0.21 | 0.04 | -0.13 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 79.00 | 1.05 | 1.20 | 1.11 | +0.46 | +70.77% | 42 | 10 | 0.56 | -0.26 | 0.04 | -0.15 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 1.35 | 1.45 | 1.40 | +0.60 | +75.00% | 432 | 445 | 0.55 | -0.31 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 81.00 | 1.70 | 1.90 | 1.31 | +0.31 | +31.00% | 73 | 18 | 0.55 | -0.36 | 0.05 | -0.17 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 82.00 | 2.10 | 2.25 | 1.57 | +0.49 | +45.37% | 174 | 42 | 0.56 | -0.42 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 83.00 | 2.60 | 2.80 | 2.71 | +1.33 | +96.38% | 114 | 142 | 0.55 | -0.47 | 0.06 | -0.18 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 84.00 | 3.10 | 3.30 | 3.10 | +1.17 | +60.63% | 437 | 35 | 0.56 | -0.53 | 0.06 | -0.18 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 3.70 | 3.90 | 3.80 | +1.99 | +109.95% | 393 | 259 | 0.56 | -0.59 | 0.06 | -0.18 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 86.00 | 4.30 | 4.60 | 4.00 | +1.33 | +49.82% | 37 | 142 | 0.56 | -0.64 | 0.06 | -0.17 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 87.00 | 5.00 | 5.30 | 5.00 | +1.96 | +64.48% | 11 | 14 | 0.55 | -0.69 | 0.05 | -0.16 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 88.00 | 5.70 | 6.10 | 5.00 | +1.36 | +37.37% | 53 | 121 | 0.55 | -0.74 | 0.05 | -0.15 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 89.00 | 5.20 | 6.90 | 7.10 | +2.70 | +61.37% | 7 | 26 | 0.40 | -0.77 | 0.04 | -0.14 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 6.30 | 7.80 | 6.50 | +1.70 | +35.42% | 155 | 371 | 0.43 | -0.81 | 0.04 | -0.14 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 91.00 | 7.00 | 8.70 | 9.60 | +4.35 | +82.86% | 4 | 118 | 0.39 | -0.83 | 0.04 | -0.13 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 92.00 | 8.60 | 9.60 | 8.50 | +2.43 | +40.04% | 12 | 20 | 0.48 | -0.86 | 0.03 | -0.12 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 93.00 | 9.90 | 11.60 | 10.50 | +3.39 | +47.68% | 33 | 50 | 0.56 | -0.87 | 0.03 | -0.11 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 94.00 | 9.60 | 11.40 | % | 0 | 0 | 0.35 | -0.89 | 0.03 | -0.10 | 5/29/2025 3:59:55 PM EST | |||
| 95.00 | 11.70 | 12.70 | 12.31 | +4.29 | +53.50% | 55 | 372 | 0.76 | -0.90 | 0.02 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 96.00 | 12.60 | 13.70 | % | 0 | 0 | 0.84 | -0.92 | 0.02 | -0.09 | 5/29/2025 3:59:55 PM EST | |||
| 97.00 | 13.60 | 14.70 | % | 0 | 0 | 0.84 | -0.93 | 0.02 | -0.08 | 5/29/2025 3:59:55 PM EST | |||
| 98.00 | 14.50 | 15.90 | % | 0 | 0 | 0.88 | -0.94 | 0.02 | -0.08 | 5/29/2025 3:59:55 PM EST | |||
| 99.00 | 15.50 | 16.90 | % | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.06 | 5/29/2025 3:59:55 PM EST | |||
| 100.00 | 16.60 | 17.60 | 16.00 | +4.08 | +34.23% | 21 | 74 | 0.96 | -0.95 | 0.01 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 101.00 | 17.50 | 18.80 | % | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.06 | 5/29/2025 3:59:55 PM EST | |||
| 102.00 | 18.50 | 19.90 | % | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.05 | 5/29/2025 3:59:55 PM EST | |||
| 103.00 | 19.50 | 20.80 | % | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.04 | 5/29/2025 3:59:55 PM EST | |||
| 104.00 | 20.60 | 21.80 | % | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.04 | 5/29/2025 3:59:55 PM EST | |||
| 105.00 | 21.50 | 22.60 | 15.60 | 0.00 | 0.00% | 0 | 51 | 1.09 | -0.98 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 106.00 | 22.50 | 23.80 | % | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.03 | 5/29/2025 3:59:55 PM EST | |||
| 107.00 | 23.40 | 24.80 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 108.00 | 24.20 | 25.70 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 109.00 | 24.10 | 27.80 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 110.00 | 25.40 | 28.00 | 22.48 | 0.00 | 0.00% | 0 | 22 | 1.44 | -0.99 | 0.00 | -0.02 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 115.00 | 30.20 | 33.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 120.00 | 35.40 | 38.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 125.00 | 40.20 | 43.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 130.00 | 45.10 | 48.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 135.00 | 50.30 | 53.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 140.00 | 55.20 | 58.90 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 145.00 | 60.20 | 63.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 150.00 | 65.20 | 68.60 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 155.00 | 70.40 | 73.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST |