Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.99 as of 5/28/2025 5:43:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.85 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 1.00 | 2.22 | 2.63 | 2.67 | +0.55 | +25.95% | 2 | 131 | 7.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 1.50 | 1.93 | 2.11 | 2.08 | -0.42 | -16.80% | 2 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 2.00 | 1.43 | 1.49 | 1.69 | -0.26 | -13.34% | 2 | 68 | 2.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 2.50 | 0.95 | 0.99 | 1.00 | -0.50 | -33.34% | 186 | 738 | 1.47 | 0.97 | 0.09 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 3.00 | 0.52 | 0.55 | 0.53 | -0.50 | -48.55% | 2,831 | 10,326 | 1.23 | 0.81 | 0.41 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 3.50 | 0.25 | 0.26 | 0.26 | -0.44 | -62.86% | 4,657 | 5,721 | 1.28 | 0.51 | 0.57 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 4.00 | 0.13 | 0.15 | 0.15 | -0.33 | -68.75% | 11,427 | 9,908 | 1.50 | 0.31 | 0.43 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 4.50 | 0.09 | 0.10 | 0.10 | -0.24 | -70.59% | 4,162 | 5,155 | 1.75 | 0.21 | 0.30 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 0.07 | 0.08 | 0.09 | -0.17 | -65.39% | 6,748 | 9,728 | 2.00 | 0.16 | 0.22 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.50 | 0.05 | 0.06 | 0.06 | -0.14 | -70.00% | 7,670 | 9,632 | 2.14 | 0.11 | 0.17 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | -0.13 | -72.23% | 6,288 | 7,048 | 2.30 | 0.08 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 129 | 1.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 412 | 3,012 | 1.34 | -0.03 | 0.09 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 3.00 | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 4,443 | 3,600 | 1.16 | -0.19 | 0.41 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 3.50 | 0.29 | 0.30 | 0.30 | +0.10 | +50.00% | 5,061 | 3,046 | 1.24 | -0.49 | 0.57 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 4.00 | 0.67 | 0.70 | 0.67 | +0.20 | +42.56% | 1,194 | 1,736 | 1.48 | -0.69 | 0.43 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 4.50 | 1.12 | 1.16 | 1.13 | +0.33 | +41.25% | 327 | 339 | 1.72 | -0.79 | 0.30 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 1.58 | 1.63 | 1.62 | +0.37 | +29.60% | 144 | 127 | 1.93 | -0.84 | 0.22 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.50 | 2.07 | 2.12 | 2.02 | +0.33 | +19.53% | 58 | 59 | 2.00 | -0.89 | 0.17 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.00 | 2.56 | 2.61 | 2.55 | +0.38 | +17.52% | 21 | 12 | 2.18 | -0.92 | 0.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |