Options Chain for TERAWULF INC COM (WULF) - $26.36 as of 5/29/2026 6:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 13.20 | 15.00 | 14.10 | 14.11 | -2.10 | -12.96% | 1.28 | 14 | 4 | 4.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 12.00 | 12.40 | 14.70 | 13.55 | 10.12 | 0.00 | 0.00% | 1.13 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:07 PM EST |
| 13.00 | 11.20 | 13.70 | 12.45 | 9.82 | 0.00 | 0.00% | 0.96 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:07 PM EST |
| 13.50 | 10.65 | 13.40 | 12.03 | 9.60 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 14.00 | 10.45 | 12.70 | 11.58 | 13.21 | 0.00 | 0.00% | 0.83 | 0 | 82 | 4.74 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 14.50 | 9.85 | 12.20 | 11.03 | 8.62 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 15.00 | 9.05 | 11.90 | 10.48 | 8.39 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:07 PM EST |
| 15.50 | 8.70 | 11.40 | 10.05 | 7.60 | 0.00 | 0.00% | 0.65 | 0 | 10 | 4.40 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 16.00 | 8.50 | 10.50 | 9.50 | 10.75 | 0.00 | 0.00% | 0.59 | 0 | 42 | 3.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 16.50 | 7.70 | 9.70 | 8.70 | 6.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 4:00:07 PM EST |
| 17.00 | 7.40 | 8.95 | 8.18 | 8.69 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 17.50 | 6.85 | 8.75 | 7.80 | 3.64 | 0.00 | 0.00% | 0.45 | 0 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
| 18.00 | 6.45 | 8.70 | 7.58 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 34 | 3.23 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 18.50 | 5.80 | 8.20 | 7.00 | 7.01 | +0.01 | +0.15% | 0.38 | 11 | 19 | 3.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 19.00 | 5.40 | 7.85 | 6.63 | 6.23 | -1.79 | -22.32% | 0.35 | 30 | 75 | 3.06 | 0.99 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 19.50 | 4.95 | 6.65 | 5.80 | 5.79 | -0.21 | -3.50% | 0.30 | 1 | 82 | 2.11 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.00 | 4.85 | 5.90 | 5.38 | 5.50 | -1.47 | -21.09% | 0.27 | 39 | 165 | 1.64 | 0.98 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.50 | 4.00 | 5.40 | 4.70 | 4.67 | -0.47 | -9.15% | 0.23 | 2 | 57 | 1.52 | 0.96 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 21.00 | 4.00 | 4.90 | 4.45 | 4.20 | -1.56 | -27.09% | 0.21 | 8 | 253 | 1.40 | 0.94 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 21.50 | 3.30 | 4.45 | 3.88 | 4.10 | -1.55 | -27.44% | 0.18 | 15 | 785 | 1.35 | 0.92 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 22.00 | 3.10 | 3.80 | 3.45 | 3.40 | -1.65 | -32.68% | 0.16 | 15 | 323 | 1.04 | 0.90 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 22.50 | 2.90 | 3.60 | 3.25 | 3.15 | -1.15 | -26.75% | 0.14 | 22 | 145 | 1.26 | 0.86 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 23.00 | 2.40 | 3.25 | 2.83 | 2.80 | -1.34 | -32.37% | 0.12 | 131 | 693 | 1.27 | 0.83 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 23.50 | 2.11 | 2.59 | 2.35 | 2.45 | -1.35 | -35.53% | 0.10 | 45 | 227 | 0.68 | 0.78 | 0.10 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 24.00 | 1.99 | 2.20 | 2.10 | 2.04 | -0.82 | -28.68% | 0.09 | 60 | 305 | 0.84 | 0.73 | 0.11 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 24.50 | 1.68 | 1.87 | 1.78 | 1.53 | -1.02 | -40.00% | 0.07 | 538 | 508 | 0.85 | 0.67 | 0.13 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 25.00 | 1.37 | 1.52 | 1.45 | 1.45 | -0.80 | -35.56% | 0.06 | 7,962 | 613 | 0.82 | 0.60 | 0.13 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 25.50 | 1.17 | 1.25 | 1.21 | 1.19 | -0.82 | -40.80% | 0.05 | 817 | 675 | 0.84 | 0.53 | 0.14 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 26.00 | 0.95 | 1.02 | 0.99 | 1.00 | -0.59 | -37.11% | 0.04 | 465 | 1,521 | 0.83 | 0.46 | 0.14 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 26.50 | 0.75 | 0.81 | 0.78 | 0.76 | -0.59 | -43.71% | 0.03 | 465 | 492 | 0.82 | 0.40 | 0.13 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 27.00 | 0.59 | 0.64 | 0.62 | 0.61 | -0.53 | -46.50% | 0.02 | 989 | 2,245 | 0.83 | 0.33 | 0.13 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 27.50 | 0.45 | 0.51 | 0.48 | 0.50 | -0.40 | -44.45% | 0.02 | 1,323 | 3,134 | 0.83 | 0.28 | 0.12 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 28.00 | 0.35 | 0.41 | 0.38 | 0.37 | -0.38 | -50.67% | 0.01 | 308 | 326 | 0.84 | 0.23 | 0.10 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 28.50 | 0.26 | 0.32 | 0.29 | 0.28 | -0.31 | -52.55% | 0.01 | 77 | 64 | 0.83 | 0.19 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 29.00 | 0.15 | 0.39 | 0.27 | 0.18 | -0.32 | -64.00% | 0.01 | 92 | 301 | 0.88 | 0.15 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 29.50 | 0.13 | 0.32 | 0.23 | 0.12 | -0.38 | -76.00% | 0.01 | 22 | 10 | 0.91 | 0.12 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 0.09 | 0.18 | 0.14 | 0.11 | -0.19 | -63.34% | 0.00 | 361 | 656 | 0.85 | 0.10 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 30.50 | 0.06 | 0.16 | 0.11 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.87 | 0.08 | 0.05 | -0.03 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 31.00 | 0.01 | 0.12 | 0.07 | 0.12 | -0.12 | -50.00% | 0.00 | 12 | 36 | 0.79 | 0.06 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 31.50 | 0.00 | 0.71 | 0.36 | 0.05 | -0.12 | -70.59% | 0.01 | 4 | 2 | 1.73 | 0.04 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 23 | 1.23 | 0.03 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.07 | 0.02 | 0.02 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 33.00 | 0.02 | 0.40 | 0.21 | 0.27 | +0.15 | +125.00% | 0.01 | 9 | 108 | 1.24 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 33.50 | 0.00 | 0.73 | 0.37 | 0.05 | % | 0.01 | 1 | 0 | 2.03 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 34.00 | 0.01 | 0.41 | 0.21 | 0.03 | -0.06 | -66.67% | 0.01 | 1 | 102 | 1.31 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 1.83 | 0.92 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 39 | 5.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9,001 | 2.60 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 410 | 6.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 149 | 4.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 107 | 5.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 63 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 203 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 267 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.27 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 18.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 10 | 165 | 1.55 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 19.50 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 710 | 1.18 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 53 | 1,387 | 1.23 | -0.02 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 20.50 | 0.05 | 0.32 | 0.19 | 0.09 | 0.00 | 0.00% | 0.01 | 137 | 178 | 1.19 | -0.04 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 21.00 | 0.04 | 0.14 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 1,055 | 1,065 | 0.93 | -0.06 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 21.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 24 | 107 | 0.93 | -0.08 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 22.00 | 0.09 | 0.22 | 0.16 | 0.21 | +0.06 | +40.00% | 0.01 | 362 | 577 | 0.88 | -0.10 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 22.50 | 0.20 | 0.24 | 0.22 | 0.21 | +0.01 | +5.00% | 0.01 | 1,167 | 139 | 0.88 | -0.14 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 23.00 | 0.28 | 0.32 | 0.30 | 0.30 | +0.02 | +7.15% | 0.01 | 737 | 727 | 0.86 | -0.17 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 23.50 | 0.38 | 0.42 | 0.40 | 0.40 | +0.05 | +14.29% | 0.02 | 369 | 515 | 0.84 | -0.22 | 0.10 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 24.00 | 0.51 | 0.56 | 0.54 | 0.54 | +0.10 | +22.73% | 0.02 | 1,409 | 2,038 | 0.84 | -0.27 | 0.11 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 24.50 | 0.67 | 0.72 | 0.70 | 0.70 | +0.10 | +16.67% | 0.03 | 109 | 66 | 0.83 | -0.34 | 0.13 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 25.00 | 0.87 | 0.92 | 0.90 | 0.92 | +0.20 | +27.78% | 0.04 | 6,053 | 1,358 | 0.83 | -0.40 | 0.13 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 25.50 | 1.10 | 1.17 | 1.14 | 1.16 | +0.23 | +24.74% | 0.04 | 70 | 403 | 0.83 | -0.47 | 0.14 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 26.00 | 1.37 | 1.46 | 1.42 | 1.48 | +0.30 | +25.43% | 0.05 | 100 | 4,974 | 0.83 | -0.54 | 0.14 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 26.50 | 1.65 | 1.76 | 1.71 | 2.05 | +0.61 | +42.37% | 0.06 | 33 | 74 | 0.83 | -0.60 | 0.13 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 27.00 | 1.94 | 2.17 | 2.06 | 2.40 | +0.70 | +41.18% | 0.08 | 47 | 5,068 | 0.83 | -0.67 | 0.13 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 27.50 | 2.28 | 2.58 | 2.43 | 2.76 | +0.90 | +48.39% | 0.09 | 5 | 6 | 0.83 | -0.72 | 0.12 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 28.00 | 2.52 | 3.25 | 2.89 | 2.01 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.84 | -0.77 | 0.10 | -0.06 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 28.50 | 2.80 | 4.10 | 3.45 | 3.70 | +1.40 | +60.87% | 0.12 | 3 | 10 | 1.56 | -0.81 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 29.00 | 3.35 | 4.45 | 3.90 | 4.17 | +1.41 | +51.09% | 0.13 | 2 | 149 | 1.54 | -0.85 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 29.50 | 3.85 | 5.05 | 4.45 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.72 | -0.88 | 0.07 | -0.04 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 4.25 | 5.30 | 4.78 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.60 | -0.90 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 30.50 | 4.70 | 6.25 | 5.48 | 5.50 | % | 0.18 | 2 | 0 | 2.06 | -0.92 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 31.00 | 5.00 | 6.75 | 5.88 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.14 | -0.94 | 0.04 | -0.03 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 31.50 | 5.65 | 7.45 | 6.55 | 6.26 | % | 0.21 | 2 | 0 | 2.39 | -0.96 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 32.00 | 5.90 | 7.95 | 6.93 | 11.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.47 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/29/2026 4:00:07 PM EST |
| 32.50 | 6.60 | 8.20 | 7.40 | % | 0.23 | 0 | 0 | 2.35 | -0.98 | 0.02 | -0.01 | 5/29/2026 4:00:07 PM EST | |||
| 33.00 | 7.15 | 8.45 | 7.80 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 126 | 2.20 | -0.98 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 33.50 | 7.60 | 8.95 | 8.28 | 6.75 | 0.00 | 0.00% | 0.25 | 0 | 100 | 2.28 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 34.00 | 7.90 | 9.90 | 8.90 | 11.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.74 | -0.99 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 35.00 | 9.05 | 10.70 | 9.88 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 72 | 2.70 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 36.00 | 9.85 | 11.90 | 10.88 | % | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 37.00 | 10.85 | 12.90 | 11.88 | % | 0.32 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 38.00 | 12.00 | 13.80 | 12.90 | 11.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |