Options Chain for WALMART INC COM (WMT) - $118.52 as of 5/29/2026 8:26:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.75 | 52.90 | 51.33 | 50.09 | -16.94 | -25.28% | 0.79 | 4 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 70.00 | 45.50 | 47.90 | 46.70 | 45.55 | -3.04 | -6.26% | 0.67 | 7 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 75.00 | 39.50 | 42.90 | 41.20 | 45.48 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 80.00 | 34.40 | 37.95 | 36.18 | % | 0.45 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 85.00 | 29.50 | 32.95 | 31.23 | 35.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 90.00 | 24.70 | 27.95 | 26.33 | 29.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 95.00 | 19.45 | 22.95 | 21.20 | % | 0.22 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 100.00 | 14.70 | 17.40 | 16.05 | 16.30 | -3.00 | -15.55% | 0.16 | 4 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 105.00 | 9.75 | 12.95 | 11.35 | 10.88 | % | 0.11 | 2 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 106.00 | 8.55 | 11.95 | 10.25 | 9.30 | % | 0.10 | 46 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 107.00 | 7.45 | 11.00 | 9.23 | % | 0.09 | 0 | 0 | 0.90 | 0.99 | 0.01 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 108.00 | 6.55 | 10.00 | 8.28 | 10.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.84 | 0.98 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 109.00 | 6.45 | 7.35 | 6.90 | 6.75 | -2.35 | -25.83% | 0.06 | 4 | 4 | 0.54 | 0.96 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 110.00 | 5.55 | 6.35 | 5.95 | 6.50 | -1.61 | -19.86% | 0.05 | 267 | 19 | 0.49 | 0.93 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 111.00 | 4.80 | 6.00 | 5.40 | 5.12 | -1.86 | -26.65% | 0.05 | 6 | 65 | 0.44 | 0.90 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 112.00 | 3.85 | 5.25 | 4.55 | 4.50 | -1.82 | -28.80% | 0.04 | 36 | 100 | 0.44 | 0.84 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 113.00 | 3.10 | 3.70 | 3.40 | 4.15 | -1.37 | -24.82% | 0.03 | 72 | 32 | 0.23 | 0.78 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 114.00 | 2.35 | 2.86 | 2.61 | 2.59 | -2.56 | -49.71% | 0.02 | 2,804 | 35 | 0.25 | 0.69 | 0.09 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 115.00 | 1.92 | 2.07 | 2.00 | 2.00 | -2.65 | -56.99% | 0.02 | 4,349 | 64 | 0.24 | 0.60 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 116.00 | 1.36 | 1.49 | 1.43 | 1.45 | -2.18 | -60.06% | 0.01 | 4,069 | 72 | 0.24 | 0.49 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 117.00 | 0.95 | 1.05 | 1.00 | 1.02 | -1.78 | -63.58% | 0.01 | 4,436 | 346 | 0.24 | 0.39 | 0.10 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 118.00 | 0.68 | 0.72 | 0.70 | 0.72 | -1.46 | -66.98% | 0.01 | 6,599 | 1,021 | 0.24 | 0.29 | 0.09 | -0.10 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 119.00 | 0.47 | 0.50 | 0.49 | 0.50 | -1.08 | -68.36% | 0.00 | 1,759 | 1,154 | 0.24 | 0.21 | 0.08 | -0.09 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 120.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.80 | -70.80% | 0.00 | 3,969 | 2,268 | 0.25 | 0.15 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 121.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.56 | -70.00% | 0.00 | 3,174 | 1,878 | 0.26 | 0.11 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 122.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.39 | -69.65% | 0.00 | 1,330 | 3,495 | 0.27 | 0.08 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 123.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 796 | 1,083 | 0.28 | 0.05 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 124.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.16 | -57.15% | 0.00 | 312 | 699 | 0.29 | 0.04 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 1,715 | 3,029 | 0.31 | 0.03 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 126.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 79 | 503 | 0.33 | 0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 127.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 167 | 536 | 0.37 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 105 | 547 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 129.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 18 | 257 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 132 | 1,690 | 0.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 131.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 48 | 304 | 0.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 132.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 258 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 134.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 340 | 291 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 1.16 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 85 | 161 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 91 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 2,623 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 0.41 | +0.37 | +925.00% | 0.00 | 3 | 351 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 143.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 1.13 | 0.57 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 655 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 70 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.25 | -96.16% | 0.01 | 8 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.79 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 537 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 113 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.16 | +0.07 | +77.78% | 0.00 | 141 | 6 | 0.32 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 109 | 75 | 0.42 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 72 | 39 | 0.33 | -0.02 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 109.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 146 | 321 | 0.27 | -0.04 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 110.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 658 | 1,046 | 0.26 | -0.07 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 111.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.08 | +72.73% | 0.00 | 490 | 166 | 0.25 | -0.10 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 112.00 | 0.29 | 0.35 | 0.32 | 0.31 | +0.18 | +138.47% | 0.00 | 938 | 956 | 0.24 | -0.16 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 113.00 | 0.42 | 0.56 | 0.49 | 0.47 | +0.31 | +193.75% | 0.00 | 1,601 | 343 | 0.23 | -0.23 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 114.00 | 0.69 | 0.80 | 0.75 | 0.71 | +0.46 | +184.00% | 0.01 | 1,580 | 380 | 0.23 | -0.31 | 0.09 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 115.00 | 1.06 | 1.20 | 1.13 | 1.10 | +0.74 | +205.56% | 0.01 | 2,468 | 1,116 | 0.24 | -0.40 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 116.00 | 1.53 | 1.67 | 1.60 | 1.52 | +0.97 | +176.37% | 0.01 | 1,856 | 601 | 0.24 | -0.51 | 0.10 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 117.00 | 2.10 | 2.26 | 2.18 | 2.15 | +1.30 | +152.95% | 0.02 | 1,215 | 1,051 | 0.23 | -0.61 | 0.10 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 118.00 | 2.65 | 3.10 | 2.88 | 2.17 | +0.96 | +79.34% | 0.02 | 691 | 1,181 | 0.24 | -0.71 | 0.09 | -0.10 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 119.00 | 3.30 | 3.75 | 3.53 | 3.47 | +1.85 | +114.20% | 0.03 | 406 | 1,094 | 0.21 | -0.79 | 0.08 | -0.09 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 120.00 | 4.30 | 4.65 | 4.48 | 3.90 | +1.74 | +80.56% | 0.04 | 369 | 1,222 | 0.32 | -0.85 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 121.00 | 4.35 | 5.65 | 5.00 | 4.91 | +2.09 | +74.12% | 0.04 | 104 | 239 | 0.36 | -0.89 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 122.00 | 5.85 | 6.45 | 6.15 | 7.10 | +3.42 | +92.94% | 0.05 | 105 | 386 | 0.45 | -0.92 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 123.00 | 6.95 | 7.90 | 7.43 | 7.30 | +1.65 | +29.21% | 0.06 | 79 | 506 | 0.50 | -0.95 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 124.00 | 7.00 | 9.20 | 8.10 | 8.95 | +3.22 | +56.20% | 0.07 | 11 | 259 | 0.61 | -0.96 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 9.10 | 10.05 | 9.58 | 8.73 | +2.58 | +41.96% | 0.08 | 48 | 688 | 0.63 | -0.97 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 126.00 | 9.15 | 10.45 | 9.80 | 9.45 | +2.23 | +30.89% | 0.08 | 10 | 143 | 0.50 | -0.98 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 127.00 | 9.90 | 12.40 | 11.15 | 12.00 | +3.39 | +39.38% | 0.09 | 9 | 177 | 0.77 | -0.99 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 128.00 | 10.75 | 13.30 | 12.03 | 13.11 | +2.26 | +20.83% | 0.09 | 6 | 89 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 129.00 | 11.15 | 14.65 | 12.90 | 11.12 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.89 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 130.00 | 12.75 | 15.60 | 14.18 | 14.65 | +1.95 | +15.36% | 0.11 | 28 | 26 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 131.00 | 13.15 | 16.85 | 15.00 | 13.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 132.00 | 14.15 | 17.90 | 16.03 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.02 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 133.00 | 15.15 | 18.90 | 17.03 | 12.42 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 134.00 | 16.15 | 20.10 | 18.13 | 16.35 | +0.65 | +4.14% | 0.14 | 1 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 135.00 | 17.15 | 21.10 | 19.13 | 14.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.12 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 136.00 | 18.15 | 22.10 | 20.13 | 6.78 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:53 PM EST |
| 137.00 | 19.15 | 23.10 | 21.13 | 18.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 138.00 | 20.15 | 24.10 | 22.13 | 19.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 139.00 | 21.15 | 25.05 | 23.10 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 140.00 | 22.15 | 26.10 | 24.13 | 21.78 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 141.00 | 23.15 | 27.00 | 25.08 | 10.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 142.00 | 24.80 | 28.00 | 26.40 | 23.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 143.00 | 25.15 | 29.10 | 27.13 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 144.00 | 26.65 | 30.05 | 28.35 | 25.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 145.00 | 27.15 | 31.10 | 29.13 | 26.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 146.00 | 28.15 | 31.60 | 29.88 | 27.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 150.00 | 32.50 | 35.85 | 34.18 | 29.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 37.20 | 41.05 | 39.13 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 160.00 | 42.75 | 46.05 | 44.40 | 31.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:53 PM EST |
| 165.00 | 47.15 | 50.85 | 49.00 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |