Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $18.83 as of 5/28/2026 12:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.80 | 25.20 | 23.50 | 13.00 | 0.00 | 0.00% | 4.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 6.00 | 20.80 | 24.20 | 22.50 | 12.75 | 0.00 | 0.00% | 3.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 7.00 | 19.80 | 23.20 | 21.50 | 11.70 | 0.00 | 0.00% | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 7.50 | 19.30 | 22.70 | 21.00 | 11.20 | 0.00 | 0.00% | 2.80 | 0 | 1 | 9.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 8.00 | 18.80 | 22.10 | 20.45 | 10.70 | 0.00 | 0.00% | 2.56 | 0 | 1 | 9.27 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 8.50 | 18.30 | 21.60 | 19.95 | 10.40 | 0.00 | 0.00% | 2.35 | 0 | 2 | 9.03 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 9.00 | 17.80 | 21.10 | 19.45 | 9.90 | 0.00 | 0.00% | 2.16 | 0 | 2 | 8.61 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 9.50 | 17.30 | 20.70 | 19.00 | 9.20 | 0.00 | 0.00% | 2.00 | 0 | 2 | 8.22 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 10.00 | 16.80 | 20.20 | 18.50 | 8.71 | 0.00 | 0.00% | 1.85 | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 10.50 | 16.30 | 19.70 | 18.00 | 8.45 | 0.00 | 0.00% | 1.71 | 0 | 2 | 7.52 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 11.00 | 15.80 | 19.10 | 17.45 | 4.91 | 0.00 | 0.00% | 1.59 | 0 | 2 | 5.65 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/28/2026 10:58:54 AM EST |
| 11.50 | 15.30 | 18.70 | 17.00 | 7.45 | 0.00 | 0.00% | 1.48 | 0 | 1 | 6.90 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 12.00 | 14.80 | 18.20 | 16.50 | 3.40 | 0.00 | 0.00% | 1.38 | 0 | 2 | 6.62 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/28/2026 10:58:54 AM EST |
| 12.50 | 14.50 | 17.10 | 15.80 | 6.45 | 0.00 | 0.00% | 1.26 | 0 | 49 | 5.45 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 13.00 | 14.00 | 17.20 | 15.60 | 5.95 | 0.00 | 0.00% | 1.20 | 0 | 2 | 5.95 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 13.50 | 13.30 | 16.70 | 15.00 | 2.15 | 0.00 | 0.00% | 1.11 | 0 | 17 | 5.85 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/28/2026 10:58:54 AM EST |
| 14.00 | 12.90 | 16.20 | 14.55 | 4.30 | 0.00 | 0.00% | 1.04 | 0 | 137 | 5.21 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 14.50 | 12.30 | 15.70 | 14.00 | 3.52 | 0.00 | 0.00% | 0.97 | 0 | 46 | 5.00 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 15.00 | 11.80 | 14.30 | 13.05 | 13.40 | +9.40 | +235.00% | 0.87 | 27 | 92 | 5.05 | 0.98 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 15.50 | 11.30 | 13.90 | 12.60 | 13.16 | +9.86 | +298.79% | 0.81 | 8 | 38 | 4.95 | 0.98 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 16.00 | 11.00 | 14.20 | 12.60 | 12.00 | +8.89 | +285.86% | 0.79 | 1 | 101 | 4.40 | 0.97 | 0.01 | -0.05 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 16.50 | 10.40 | 13.70 | 12.05 | 11.00 | +8.35 | +315.10% | 0.73 | 4 | 150 | 4.67 | 0.97 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.00 | 10.40 | 13.20 | 11.80 | 10.62 | +8.02 | +308.47% | 0.69 | 4 | 127 | 4.37 | 0.96 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.50 | 9.40 | 12.60 | 11.00 | 12.00 | +9.90 | +471.43% | 0.63 | 1 | 106 | 4.29 | 0.96 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.00 | 9.20 | 11.30 | 10.25 | 10.50 | +8.60 | +452.64% | 0.57 | 70 | 262 | 3.01 | 0.94 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.50 | 8.60 | 11.10 | 9.85 | 9.20 | +7.60 | +475.00% | 0.53 | 24 | 84 | 3.52 | 0.94 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 19.00 | 8.30 | 11.30 | 9.80 | 9.16 | +7.96 | +663.34% | 0.52 | 25 | 185 | 3.47 | 0.92 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 19.50 | 7.50 | 10.40 | 8.95 | 8.20 | +7.15 | +680.96% | 0.46 | 55 | 136 | 2.59 | 0.91 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 20.00 | 7.10 | 9.50 | 8.30 | 7.90 | +6.97 | +749.47% | 0.42 | 187 | 150 | 2.96 | 0.89 | 0.02 | -0.11 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 20.50 | 6.60 | 9.50 | 8.05 | 7.73 | +6.58 | +572.18% | 0.39 | 173 | 121 | 3.44 | 0.88 | 0.02 | -0.11 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 21.00 | 6.20 | 9.40 | 7.80 | 6.50 | +5.80 | +828.58% | 0.37 | 2 | 29 | 3.10 | 0.87 | 0.03 | -0.12 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 21.50 | 5.80 | 9.00 | 7.40 | 0.40 | 0.00 | 0.00% | 0.34 | 0 | 25 | 3.28 | 0.85 | 0.03 | -0.13 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 22.00 | 5.80 | 7.70 | 6.75 | 6.85 | +6.35 | +1,270.00% | 0.31 | 32 | 113 | 2.16 | 0.84 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 22.50 | 4.80 | 8.10 | 6.45 | 0.45 | 0.00 | 0.00% | 0.29 | 0 | 8 | 3.19 | 0.81 | 0.04 | -0.14 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 23.00 | 5.20 | 6.80 | 6.00 | 6.30 | +6.07 | +2,639.13% | 0.26 | 7 | 1 | 2.10 | 0.80 | 0.04 | -0.15 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 23.50 | 4.10 | 7.20 | 5.65 | % | 0.24 | 0 | 0 | 1.84 | 0.77 | 0.04 | -0.15 | 5/28/2026 10:58:54 AM EST | |||
| 24.00 | 3.90 | 6.80 | 5.35 | 5.00 | +4.75 | +1,900.00% | 0.22 | 7 | 2 | 2.07 | 0.75 | 0.04 | -0.16 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 24.50 | 3.30 | 6.50 | 4.90 | % | 0.20 | 0 | 0 | 2.00 | 0.72 | 0.05 | -0.17 | 5/28/2026 10:58:54 AM EST | |||
| 25.00 | 3.80 | 5.30 | 4.55 | 4.37 | +4.34 | +14,466.67% | 0.18 | 127 | 28 | 1.88 | 0.70 | 0.05 | -0.17 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 25.50 | 3.90 | 5.70 | 4.80 | 4.60 | +4.45 | +2,966.67% | 0.19 | 63 | 2 | 2.10 | 0.67 | 0.05 | -0.18 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 26.00 | 2.30 | 5.50 | 3.90 | 3.20 | % | 0.15 | 462 | 0 | 1.75 | 0.64 | 0.05 | -0.18 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 26.50 | 2.00 | 5.30 | 3.65 | 3.51 | % | 0.14 | 11 | 0 | 1.82 | 0.62 | 0.05 | -0.19 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 27.00 | 2.65 | 4.00 | 3.33 | 3.20 | % | 0.12 | 207 | 0 | 1.76 | 0.59 | 0.05 | -0.19 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 27.50 | 3.20 | 3.70 | 3.45 | 3.50 | % | 0.13 | 184 | 0 | 1.87 | 0.56 | 0.05 | -0.19 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 28.00 | 3.00 | 3.40 | 3.20 | 3.10 | % | 0.11 | 864 | 0 | 1.79 | 0.54 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 28.50 | 2.60 | 3.20 | 2.90 | 2.70 | % | 0.10 | 148 | 0 | 1.83 | 0.51 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 29.00 | 2.30 | 2.95 | 2.63 | 2.50 | % | 0.09 | 1,117 | 0 | 1.84 | 0.49 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 30.00 | 2.30 | 2.45 | 2.38 | 2.47 | +2.37 | +2,370.00% | 0.08 | 9,048 | 8 | 1.92 | 0.44 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 10:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/28/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.96 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/28/2026 10:58:54 AM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.82 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.70 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 89 | 2.58 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 13 | 40 | 2.61 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 96 | 3.53 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.27 | -77.15% | 0.01 | 2 | 122 | 2.38 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.36 | -0.01 | 0.00 | -0.04 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.13 | -0.07 | -35.00% | 0.03 | 20 | 238 | 2.46 | -0.02 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 15.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 125 | 3.31 | -0.02 | 0.01 | -0.04 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 16.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.30 | -75.00% | 0.01 | 56 | 29 | 2.19 | -0.03 | 0.01 | -0.05 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 16.50 | 0.05 | 0.70 | 0.38 | 0.25 | -0.45 | -64.29% | 0.02 | 25 | 12 | 2.12 | -0.03 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.48 | -0.04 | 0.01 | -0.06 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.23 | -0.62 | -72.95% | 0.02 | 23 | 27 | 2.53 | -0.04 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.85 | -85.00% | 0.01 | 55 | 17 | 1.72 | -0.06 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.50 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.57 | -0.06 | 0.01 | -0.08 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 0.30 | % | 0.02 | 2 | 0 | 1.91 | -0.08 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.30 | % | 0.01 | 1 | 0 | 1.75 | -0.09 | 0.02 | -0.10 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 20.00 | 0.10 | 0.60 | 0.35 | 0.25 | -3.05 | -92.43% | 0.02 | 54 | 3 | 1.77 | -0.11 | 0.02 | -0.11 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 20.50 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 1.77 | -0.12 | 0.02 | -0.11 | 5/28/2026 10:58:54 AM EST | |||
| 21.00 | 0.05 | 0.90 | 0.48 | 0.60 | % | 0.02 | 3 | 0 | 1.82 | -0.13 | 0.03 | -0.12 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 21.50 | 0.05 | 0.95 | 0.50 | 0.59 | % | 0.02 | 3 | 0 | 1.64 | -0.15 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 22.00 | 0.05 | 0.85 | 0.45 | 0.60 | % | 0.02 | 26 | 0 | 1.89 | -0.16 | 0.03 | -0.13 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 22.50 | 0.05 | 1.10 | 0.58 | 0.56 | % | 0.03 | 3 | 0 | 1.41 | -0.19 | 0.04 | -0.14 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 23.00 | 0.55 | 1.00 | 0.78 | 0.71 | % | 0.03 | 46 | 0 | 1.63 | -0.20 | 0.04 | -0.15 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 23.50 | 0.05 | 1.25 | 0.65 | 1.02 | % | 0.03 | 12 | 0 | 1.89 | -0.23 | 0.04 | -0.15 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 24.00 | 0.60 | 1.85 | 1.23 | 1.00 | -5.79 | -85.28% | 0.05 | 4 | 1 | 1.89 | -0.25 | 0.04 | -0.16 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 24.50 | 0.10 | 1.30 | 0.70 | 1.75 | % | 0.03 | 20 | 0 | 1.50 | -0.28 | 0.05 | -0.17 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 25.00 | 1.00 | 1.35 | 1.18 | 1.40 | -6.20 | -81.58% | 0.05 | 27 | 1 | 1.76 | -0.30 | 0.05 | -0.17 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 25.50 | 0.35 | 1.65 | 1.00 | 1.85 | % | 0.04 | 1 | 0 | 1.71 | -0.33 | 0.05 | -0.18 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 26.00 | 0.90 | 1.70 | 1.30 | 2.03 | % | 0.05 | 15 | 0 | 1.82 | -0.36 | 0.05 | -0.18 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 26.50 | 0.80 | 2.00 | 1.40 | 2.27 | % | 0.05 | 27 | 0 | 1.77 | -0.38 | 0.05 | -0.19 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 27.00 | 1.10 | 2.15 | 1.63 | 2.49 | -7.01 | -73.79% | 0.06 | 21 | 1 | 1.71 | -0.41 | 0.05 | -0.19 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 27.50 | 1.75 | 2.35 | 2.05 | 1.79 | % | 0.07 | 83 | 0 | 1.84 | -0.44 | 0.05 | -0.19 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 28.00 | 1.95 | 2.60 | 2.28 | 2.84 | -7.96 | -73.71% | 0.08 | 15 | 2 | 1.84 | -0.46 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 28.50 | 1.75 | 2.85 | 2.30 | 2.44 | % | 0.08 | 20 | 0 | 1.95 | -0.49 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 29.00 | 2.05 | 3.20 | 2.63 | 4.20 | -7.54 | -64.23% | 0.09 | 1 | 2 | 1.75 | -0.51 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 30.00 | 3.30 | 3.80 | 3.55 | 3.31 | -9.43 | -74.02% | 0.12 | 207 | 2 | 1.87 | -0.56 | 0.05 | -0.20 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |