Options Chain for TESLA INC COM (TSLA) - $390.82 as of 5/1/2026 9:14:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 308.90 | 313.35 | 311.13 | % | 3.89 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 90.00 | 298.95 | 303.40 | 301.18 | % | 3.35 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 100.00 | 289.05 | 293.40 | 291.23 | % | 2.91 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 110.00 | 279.05 | 283.50 | 281.28 | % | 2.56 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 120.00 | 269.10 | 273.55 | 271.33 | % | 2.26 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 130.00 | 259.20 | 263.50 | 261.35 | % | 2.01 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 140.00 | 249.25 | 253.55 | 251.40 | % | 1.80 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 150.00 | 239.35 | 243.60 | 241.48 | 227.37 | 0.00 | 0.00% | 1.61 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 160.00 | 229.35 | 233.65 | 231.50 | % | 1.45 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 170.00 | 219.45 | 223.70 | 221.58 | % | 1.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 180.00 | 209.50 | 213.75 | 211.63 | % | 1.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 190.00 | 199.55 | 203.80 | 201.68 | % | 1.06 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 200.00 | 189.65 | 193.85 | 191.75 | 180.00 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 210.00 | 179.70 | 183.95 | 181.83 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 220.00 | 169.75 | 174.00 | 171.88 | % | 0.78 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 230.00 | 159.85 | 164.05 | 161.95 | 145.97 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 240.00 | 149.95 | 154.15 | 152.05 | % | 0.63 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 5/1/2026 4:00:07 PM EST | |||
| 250.00 | 140.05 | 144.15 | 142.10 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 5/1/2026 4:00:07 PM EST | |||
| 255.00 | 135.10 | 139.20 | 137.15 | % | 0.54 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 5/1/2026 4:00:07 PM EST | |||
| 260.00 | 130.20 | 134.25 | 132.23 | 119.96 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.86 | 0.99 | 0.00 | -0.05 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 265.00 | 125.25 | 129.30 | 127.28 | 107.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.83 | 0.99 | 0.00 | -0.06 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 270.00 | 120.35 | 124.30 | 122.33 | % | 0.45 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 275.00 | 115.20 | 119.60 | 117.40 | % | 0.43 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 280.00 | 110.60 | 114.35 | 112.48 | 113.23 | +17.33 | +18.08% | 0.40 | 3 | 2 | 0.72 | 0.98 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 285.00 | 105.75 | 109.40 | 107.58 | 92.68 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.67 | 0.97 | 0.00 | -0.09 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 290.00 | 100.90 | 104.30 | 102.60 | 86.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.67 | 0.97 | 0.00 | -0.10 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 295.00 | 96.15 | 99.40 | 97.78 | 79.02 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.64 | 0.96 | 0.00 | -0.11 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 300.00 | 91.80 | 94.65 | 93.23 | 93.55 | +9.79 | +11.69% | 0.31 | 5 | 12 | 0.60 | 0.95 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 305.00 | 86.70 | 89.40 | 88.05 | 78.01 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.43 | 0.95 | 0.00 | -0.13 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 310.00 | 82.10 | 84.40 | 83.25 | 75.80 | +12.29 | +19.36% | 0.27 | 42 | 5 | 0.46 | 0.94 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 315.00 | 77.60 | 79.40 | 78.50 | 66.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.46 | 0.93 | 0.00 | -0.16 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 320.00 | 73.10 | 74.45 | 73.78 | 73.00 | +5.87 | +8.75% | 0.23 | 2 | 11 | 0.46 | 0.92 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 325.00 | 68.45 | 69.75 | 69.10 | 72.86 | +13.76 | +23.29% | 0.21 | 11 | 2 | 0.45 | 0.90 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 330.00 | 63.85 | 65.20 | 64.53 | 70.55 | +14.25 | +25.32% | 0.20 | 14 | 7 | 0.44 | 0.89 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 335.00 | 59.35 | 60.70 | 60.03 | 64.20 | +12.29 | +23.68% | 0.18 | 21 | 6 | 0.43 | 0.88 | 0.00 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 340.00 | 54.95 | 56.30 | 55.63 | 59.70 | +12.43 | +26.30% | 0.16 | 4 | 18 | 0.43 | 0.86 | 0.00 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 345.00 | 50.70 | 52.00 | 51.35 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.42 | 0.84 | 0.00 | -0.23 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 350.00 | 46.55 | 47.85 | 47.20 | 50.65 | +8.85 | +21.18% | 0.13 | 12 | 27 | 0.42 | 0.82 | 0.00 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 355.00 | 42.85 | 43.70 | 43.28 | 49.70 | +14.67 | +41.88% | 0.12 | 24 | 18 | 0.41 | 0.79 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 360.00 | 38.70 | 40.05 | 39.38 | 43.22 | +10.59 | +32.46% | 0.11 | 46 | 41 | 0.41 | 0.76 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 365.00 | 35.05 | 36.35 | 35.70 | 42.64 | +14.22 | +50.04% | 0.10 | 18 | 107 | 0.41 | 0.73 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 370.00 | 31.60 | 32.90 | 32.25 | 32.05 | +5.69 | +21.59% | 0.09 | 64 | 192 | 0.40 | 0.70 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 375.00 | 28.75 | 29.15 | 28.95 | 29.47 | +6.68 | +29.32% | 0.08 | 221 | 1,289 | 0.40 | 0.67 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 380.00 | 25.65 | 26.10 | 25.88 | 25.85 | +4.85 | +23.10% | 0.07 | 396 | 634 | 0.40 | 0.63 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 385.00 | 22.90 | 23.25 | 23.08 | 23.00 | +4.57 | +24.80% | 0.06 | 265 | 207 | 0.40 | 0.59 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 390.00 | 20.40 | 20.70 | 20.55 | 20.54 | +4.19 | +25.63% | 0.05 | 9,401 | 592 | 0.40 | 0.55 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 395.00 | 17.85 | 18.35 | 18.10 | 18.15 | +4.06 | +28.82% | 0.05 | 368 | 194 | 0.40 | 0.50 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 400.00 | 15.85 | 16.05 | 15.95 | 16.00 | +3.51 | +28.11% | 0.04 | 1,686 | 814 | 0.40 | 0.46 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 405.00 | 13.85 | 14.10 | 13.98 | 14.00 | +3.25 | +30.24% | 0.03 | 253 | 209 | 0.40 | 0.42 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 410.00 | 12.10 | 12.35 | 12.23 | 12.20 | +3.00 | +32.61% | 0.03 | 785 | 387 | 0.40 | 0.38 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 415.00 | 10.55 | 10.75 | 10.65 | 10.65 | +2.50 | +30.68% | 0.03 | 348 | 386 | 0.40 | 0.34 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 420.00 | 9.20 | 9.35 | 9.28 | 9.38 | +2.38 | +34.00% | 0.02 | 423 | 302 | 0.40 | 0.30 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 425.00 | 7.95 | 8.15 | 8.05 | 8.00 | +1.90 | +31.15% | 0.02 | 369 | 1,039 | 0.40 | 0.27 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 430.00 | 6.90 | 7.10 | 7.00 | 7.00 | +1.55 | +28.44% | 0.02 | 171 | 385 | 0.40 | 0.24 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 435.00 | 6.00 | 6.15 | 6.08 | 6.10 | +1.48 | +32.04% | 0.01 | 223 | 205 | 0.41 | 0.22 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 440.00 | 5.20 | 5.35 | 5.28 | 5.33 | +1.22 | +29.69% | 0.01 | 421 | 415 | 0.41 | 0.19 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 445.00 | 4.50 | 4.65 | 4.58 | 4.60 | +1.04 | +29.22% | 0.01 | 199 | 151 | 0.41 | 0.17 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 450.00 | 3.90 | 4.05 | 3.98 | 3.90 | +0.75 | +23.81% | 0.01 | 945 | 779 | 0.42 | 0.16 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 455.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.55 | +18.97% | 0.01 | 257 | 61 | 0.42 | 0.14 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 460.00 | 2.96 | 3.05 | 3.01 | 3.00 | +0.50 | +20.00% | 0.01 | 227 | 367 | 0.42 | 0.13 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 465.00 | 2.58 | 2.66 | 2.62 | 2.90 | +0.74 | +34.26% | 0.01 | 159 | 92 | 0.43 | 0.12 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 470.00 | 2.26 | 2.40 | 2.33 | 2.26 | +0.26 | +13.00% | 0.00 | 210 | 77 | 0.43 | 0.11 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 475.00 | 1.98 | 2.05 | 2.02 | 2.07 | +0.27 | +15.00% | 0.00 | 98 | 158 | 0.43 | 0.10 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 480.00 | 1.75 | 1.81 | 1.78 | 1.78 | +0.25 | +16.34% | 0.00 | 144 | 215 | 0.44 | 0.09 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 485.00 | 1.55 | 1.61 | 1.58 | 1.66 | +0.09 | +5.74% | 0.00 | 52 | 186 | 0.44 | 0.09 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 490.00 | 1.38 | 1.44 | 1.41 | 1.45 | +0.22 | +17.89% | 0.00 | 276 | 49 | 0.45 | 0.08 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 495.00 | 1.24 | 1.29 | 1.27 | 1.25 | +0.20 | +19.05% | 0.00 | 154 | 13 | 0.45 | 0.08 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 500.00 | 1.12 | 1.16 | 1.14 | 1.19 | +0.08 | +7.21% | 0.00 | 220 | 363 | 0.46 | 0.07 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 505.00 | 1.01 | 1.06 | 1.04 | 1.06 | +0.07 | +7.08% | 0.00 | 24 | 18 | 0.47 | 0.06 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 510.00 | 0.92 | 0.97 | 0.95 | 1.32 | +0.33 | +33.34% | 0.00 | 65 | 5 | 0.47 | 0.06 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 515.00 | 0.84 | 0.89 | 0.87 | 1.11 | +0.19 | +20.66% | 0.00 | 8 | 13 | 0.48 | 0.05 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 520.00 | 0.78 | 0.82 | 0.80 | 0.80 | +0.12 | +17.65% | 0.00 | 8 | 3 | 0.49 | 0.05 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 525.00 | 0.72 | 0.76 | 0.74 | 0.78 | +0.10 | +14.71% | 0.00 | 13 | 18 | 0.49 | 0.05 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 530.00 | 0.67 | 0.71 | 0.69 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.04 | 0.00 | -0.08 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 535.00 | 0.63 | 0.67 | 0.65 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.04 | 0.00 | -0.08 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 540.00 | 0.59 | 0.63 | 0.61 | 0.73 | +0.15 | +25.87% | 0.00 | 1 | 2 | 0.51 | 0.03 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 545.00 | 0.55 | 0.59 | 0.57 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.03 | 0.00 | -0.07 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 550.00 | 0.52 | 0.56 | 0.54 | 0.56 | +0.02 | +3.71% | 0.00 | 12 | 31 | 0.53 | 0.03 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 555.00 | 0.49 | 0.53 | 0.51 | 0.65 | -0.02 | -2.99% | 0.00 | 1 | 3 | 0.54 | 0.03 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 560.00 | 0.47 | 0.50 | 0.49 | 0.62 | +0.12 | +24.00% | 0.00 | 33 | 7 | 0.54 | 0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 565.00 | 0.44 | 0.48 | 0.46 | 0.62 | % | 0.00 | 4 | 0 | 0.55 | 0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST | |
| 570.00 | 0.42 | 0.46 | 0.44 | 0.56 | +0.16 | +40.00% | 0.00 | 1 | 1 | 0.56 | 0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 575.00 | 0.40 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.02 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 580.00 | 0.38 | 0.42 | 0.40 | 0.49 | +0.14 | +40.00% | 0.00 | 5 | 102 | 0.57 | 0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 585.00 | 0.36 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 590.00 | 0.35 | 0.38 | 0.37 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 595.00 | 0.33 | 0.37 | 0.35 | 0.45 | % | 0.00 | 3 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST | |
| 600.00 | 0.32 | 0.35 | 0.34 | 0.37 | +0.05 | +15.63% | 0.00 | 18 | 45 | 0.60 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 605.00 | 0.31 | 0.34 | 0.33 | 0.42 | % | 0.00 | 3 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST | |
| 610.00 | 0.30 | 0.33 | 0.32 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 615.00 | 0.29 | 0.31 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 620.00 | 0.28 | 0.30 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 625.00 | 0.27 | 0.29 | 0.28 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 630.00 | 0.26 | 0.28 | 0.27 | 0.30 | +0.08 | +36.37% | 0.00 | 11 | 53 | 0.64 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 640.00 | 0.24 | 0.26 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.65 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 650.00 | 0.23 | 0.24 | 0.24 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 660.00 | 0.21 | 0.23 | 0.22 | 0.22 | % | 0.00 | 10 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST | |
| 670.00 | 0.20 | 0.21 | 0.21 | 0.19 | +0.03 | +18.75% | 0.00 | 7 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 680.00 | 0.18 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 690.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.05 | +35.72% | 0.00 | 4 | 104 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 700.00 | 0.16 | 0.17 | 0.17 | 0.17 | % | 0.00 | 1 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST | |
| 710.00 | 0.15 | 0.16 | 0.16 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 720.00 | 0.14 | 0.15 | 0.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 730.00 | 0.13 | 0.14 | 0.14 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 740.00 | 0.12 | 0.13 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 100.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 110.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 120.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 130.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 140.00 | 0.04 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 150.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 160.00 | 0.07 | 0.11 | 0.09 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 170.00 | 0.08 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 180.00 | 0.10 | 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 190.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 200.00 | 0.15 | 0.17 | 0.16 | 0.13 | -0.03 | -18.75% | 0.00 | 4 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 210.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.02 | -9.53% | 0.00 | 3 | 149 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 220.00 | 0.20 | 0.23 | 0.22 | 0.19 | -0.02 | -9.53% | 0.00 | 9 | 605 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 230.00 | 0.24 | 0.27 | 0.26 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 20 | 0.75 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 240.00 | 0.27 | 0.31 | 0.29 | 0.26 | -0.04 | -13.34% | 0.00 | 1 | 42 | 0.71 | 0.00 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 250.00 | 0.33 | 0.35 | 0.34 | 0.32 | -0.04 | -11.12% | 0.00 | 5 | 263 | 0.67 | 0.00 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 255.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.03 | -7.70% | 0.00 | 5 | 17 | 0.65 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 260.00 | 0.38 | 0.42 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | -0.01 | 0.00 | -0.05 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 265.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.04 | -8.52% | 0.00 | 2 | 15 | 0.62 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 270.00 | 0.45 | 0.49 | 0.47 | 0.46 | -0.04 | -8.00% | 0.00 | 35 | 102 | 0.60 | -0.01 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 275.00 | 0.50 | 0.54 | 0.52 | 0.54 | -0.06 | -10.00% | 0.00 | 13 | 50 | 0.58 | -0.02 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 280.00 | 0.56 | 0.60 | 0.58 | 0.56 | -0.15 | -21.13% | 0.00 | 20 | 42 | 0.56 | -0.02 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 285.00 | 0.62 | 0.67 | 0.65 | 0.62 | -0.32 | -34.05% | 0.00 | 41 | 95 | 0.55 | -0.03 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 290.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.21 | -22.59% | 0.00 | 5 | 68 | 0.53 | -0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 295.00 | 0.80 | 0.85 | 0.83 | 0.82 | -0.15 | -15.47% | 0.00 | 10 | 367 | 0.52 | -0.04 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 300.00 | 0.92 | 0.96 | 0.94 | 0.95 | -0.20 | -17.40% | 0.00 | 49 | 234 | 0.51 | -0.04 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 305.00 | 1.06 | 1.11 | 1.09 | 1.08 | -0.30 | -21.74% | 0.00 | 21 | 347 | 0.49 | -0.05 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 310.00 | 1.24 | 1.29 | 1.27 | 1.25 | -0.34 | -21.39% | 0.00 | 23 | 508 | 0.48 | -0.06 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 315.00 | 1.45 | 1.51 | 1.48 | 1.37 | -0.60 | -30.46% | 0.00 | 43 | 504 | 0.47 | -0.07 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 320.00 | 1.72 | 1.78 | 1.75 | 1.72 | -0.48 | -21.82% | 0.01 | 123 | 646 | 0.46 | -0.08 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 325.00 | 2.04 | 2.10 | 2.07 | 2.01 | -0.76 | -27.44% | 0.01 | 137 | 281 | 0.45 | -0.10 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 330.00 | 2.43 | 2.50 | 2.47 | 2.47 | -0.93 | -27.36% | 0.01 | 327 | 309 | 0.45 | -0.11 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 335.00 | 2.91 | 2.99 | 2.95 | 2.96 | -0.93 | -23.91% | 0.01 | 196 | 226 | 0.44 | -0.12 | 0.00 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 340.00 | 3.45 | 3.60 | 3.53 | 3.51 | -1.34 | -27.63% | 0.01 | 257 | 258 | 0.43 | -0.14 | 0.00 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 345.00 | 4.15 | 4.30 | 4.23 | 4.15 | -1.60 | -27.83% | 0.01 | 100 | 153 | 0.43 | -0.16 | 0.00 | -0.23 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 350.00 | 5.00 | 5.10 | 5.05 | 5.07 | -1.76 | -25.77% | 0.01 | 301 | 360 | 0.42 | -0.18 | 0.00 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 355.00 | 5.95 | 6.10 | 6.03 | 6.00 | -1.99 | -24.91% | 0.02 | 173 | 115 | 0.42 | -0.21 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 360.00 | 7.10 | 7.25 | 7.18 | 6.75 | -2.59 | -27.73% | 0.02 | 198 | 654 | 0.41 | -0.24 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 365.00 | 8.40 | 8.60 | 8.50 | 8.52 | -1.91 | -18.32% | 0.02 | 866 | 710 | 0.41 | -0.27 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 370.00 | 9.95 | 10.15 | 10.05 | 10.10 | -2.95 | -22.61% | 0.03 | 407 | 148 | 0.41 | -0.30 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 375.00 | 11.70 | 11.90 | 11.80 | 11.70 | -3.50 | -23.03% | 0.03 | 249 | 478 | 0.41 | -0.33 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 380.00 | 13.60 | 13.85 | 13.73 | 13.95 | -3.30 | -19.13% | 0.04 | 397 | 375 | 0.40 | -0.37 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 385.00 | 15.75 | 16.05 | 15.90 | 15.86 | -3.49 | -18.04% | 0.04 | 210 | 82 | 0.40 | -0.41 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 390.00 | 18.15 | 18.45 | 18.30 | 18.23 | -4.50 | -19.80% | 0.05 | 123 | 52 | 0.40 | -0.46 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 395.00 | 20.80 | 21.05 | 20.93 | 21.00 | -4.95 | -19.08% | 0.05 | 69 | 139 | 0.40 | -0.50 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 400.00 | 23.50 | 23.90 | 23.70 | 22.50 | -6.41 | -22.18% | 0.06 | 107 | 74 | 0.40 | -0.54 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 405.00 | 26.50 | 26.95 | 26.73 | 26.24 | -6.01 | -18.64% | 0.07 | 73 | 21 | 0.40 | -0.58 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 410.00 | 29.85 | 30.25 | 30.05 | 27.75 | -11.30 | -28.94% | 0.07 | 212 | 9 | 0.40 | -0.62 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 415.00 | 33.15 | 33.75 | 33.45 | 30.80 | -17.87 | -36.72% | 0.08 | 2 | 6 | 0.40 | -0.66 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 420.00 | 36.75 | 37.40 | 37.08 | 36.53 | -7.71 | -17.43% | 0.09 | 22 | 18 | 0.41 | -0.70 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 425.00 | 40.30 | 41.50 | 40.90 | 57.54 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.41 | -0.73 | 0.01 | -0.23 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 430.00 | 44.20 | 45.50 | 44.85 | 49.95 | -12.03 | -19.41% | 0.10 | 5 | 8 | 0.41 | -0.76 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 435.00 | 48.30 | 49.60 | 48.95 | 52.00 | -3.26 | -5.90% | 0.11 | 2 | 2 | 0.41 | -0.78 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 440.00 | 52.50 | 53.85 | 53.18 | 52.46 | -14.83 | -22.04% | 0.12 | 20 | 1 | 0.42 | -0.81 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 445.00 | 56.85 | 58.15 | 57.50 | 71.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.42 | -0.83 | 0.01 | -0.19 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 450.00 | 61.45 | 62.40 | 61.93 | 71.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.42 | -0.84 | 0.00 | -0.18 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 455.00 | 65.95 | 67.10 | 66.53 | 79.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | -0.86 | 0.00 | -0.17 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 460.00 | 70.40 | 71.70 | 71.05 | % | 0.15 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.17 | 5/1/2026 4:00:07 PM EST | |||
| 465.00 | 75.00 | 76.45 | 75.73 | % | 0.16 | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.16 | 5/1/2026 4:00:07 PM EST | |||
| 470.00 | 79.70 | 81.15 | 80.43 | % | 0.17 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.15 | 5/1/2026 4:00:07 PM EST | |||
| 475.00 | 84.50 | 85.90 | 85.20 | % | 0.18 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.15 | 5/1/2026 4:00:07 PM EST | |||
| 480.00 | 89.25 | 90.75 | 90.00 | % | 0.19 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.14 | 5/1/2026 4:00:07 PM EST | |||
| 485.00 | 94.10 | 95.60 | 94.85 | % | 0.20 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.14 | 5/1/2026 4:00:07 PM EST | |||
| 490.00 | 98.95 | 100.45 | 99.70 | 111.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | -0.92 | 0.00 | -0.13 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 495.00 | 103.85 | 105.35 | 104.60 | % | 0.21 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.13 | 5/1/2026 4:00:07 PM EST | |||
| 500.00 | 108.75 | 110.25 | 109.50 | 108.40 | % | 0.22 | 2 | 0 | 0.50 | -0.93 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 4:00:07 PM EST | |
| 505.00 | 113.70 | 115.20 | 114.45 | % | 0.23 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.11 | 5/1/2026 4:00:07 PM EST | |||
| 510.00 | 118.65 | 120.15 | 119.40 | % | 0.23 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.11 | 5/1/2026 4:00:07 PM EST | |||
| 515.00 | 123.60 | 125.10 | 124.35 | % | 0.24 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.10 | 5/1/2026 4:00:07 PM EST | |||
| 520.00 | 128.55 | 130.10 | 129.33 | % | 0.25 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.10 | 5/1/2026 4:00:07 PM EST | |||
| 525.00 | 133.55 | 135.00 | 134.28 | % | 0.26 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.09 | 5/1/2026 4:00:07 PM EST | |||
| 530.00 | 138.50 | 140.05 | 139.28 | % | 0.26 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.08 | 5/1/2026 4:00:07 PM EST | |||
| 535.00 | 143.50 | 145.00 | 144.25 | % | 0.27 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.08 | 5/1/2026 4:00:07 PM EST | |||
| 540.00 | 148.45 | 150.00 | 149.23 | % | 0.28 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 545.00 | 153.45 | 155.00 | 154.23 | % | 0.28 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 550.00 | 158.50 | 159.95 | 159.23 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 5/1/2026 4:00:07 PM EST | |||
| 555.00 | 163.45 | 165.00 | 164.23 | % | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 5/1/2026 4:00:07 PM EST | |||
| 560.00 | 168.45 | 170.00 | 169.23 | % | 0.30 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 5/1/2026 4:00:07 PM EST | |||
| 565.00 | 173.45 | 175.00 | 174.23 | % | 0.31 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 5/1/2026 4:00:07 PM EST | |||
| 570.00 | 178.45 | 180.00 | 179.23 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 5/1/2026 4:00:07 PM EST | |||
| 575.00 | 183.50 | 184.95 | 184.23 | % | 0.32 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 5/1/2026 4:00:07 PM EST | |||
| 580.00 | 188.45 | 190.00 | 189.23 | % | 0.33 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 5/1/2026 4:00:07 PM EST | |||
| 585.00 | 193.45 | 195.00 | 194.23 | % | 0.33 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 5/1/2026 4:00:07 PM EST | |||
| 590.00 | 198.45 | 200.00 | 199.23 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 595.00 | 203.45 | 205.00 | 204.23 | % | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 600.00 | 208.50 | 209.95 | 209.23 | % | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 605.00 | 213.45 | 215.00 | 214.23 | % | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 610.00 | 218.45 | 220.00 | 219.23 | % | 0.36 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 615.00 | 223.45 | 225.00 | 224.23 | % | 0.36 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 620.00 | 228.45 | 230.00 | 229.23 | % | 0.37 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 625.00 | 233.50 | 234.95 | 234.23 | % | 0.37 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 630.00 | 238.45 | 240.00 | 239.23 | % | 0.38 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 5/1/2026 4:00:07 PM EST | |||
| 640.00 | 248.45 | 250.00 | 249.23 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 650.00 | 258.50 | 259.95 | 259.23 | 258.60 | -11.00 | -4.08% | 0.40 | 2 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 660.00 | 268.45 | 270.00 | 269.23 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 670.00 | 278.45 | 280.00 | 279.23 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 680.00 | 288.45 | 290.00 | 289.23 | % | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 690.00 | 298.45 | 300.00 | 299.23 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 700.00 | 308.50 | 309.95 | 309.23 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 710.00 | 318.45 | 320.00 | 319.23 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 720.00 | 328.45 | 330.00 | 329.23 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 730.00 | 338.45 | 340.00 | 339.23 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 740.00 | 348.45 | 350.00 | 349.23 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |