Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $6.05 as of 5/19/2026 5:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.81 | 4.15 | 3.48 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 3.00 | 2.05 | 3.65 | 2.85 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 3.50 | 1.83 | 3.05 | 2.44 | % | 0.70 | 0 | 0 | 4.15 | 1.00 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 4.00 | 1.48 | 2.43 | 1.96 | % | 0.49 | 0 | 0 | 3.07 | 0.97 | 0.05 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 4.50 | 1.19 | 1.94 | 1.57 | % | 0.35 | 0 | 0 | 2.51 | 0.92 | 0.12 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 5.00 | 0.74 | 1.49 | 1.12 | % | 0.22 | 0 | 0 | 2.09 | 0.82 | 0.21 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 5.50 | 0.40 | 0.87 | 0.64 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.31 | 0.68 | 0.30 | -0.02 | 5/15/2026 | 5/19/2026 3:59:57 PM EST |
| 6.00 | 0.30 | 0.61 | 0.46 | 0.41 | -0.06 | -12.77% | 0.08 | 25 | 54 | 0.97 | 0.52 | 0.34 | -0.02 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 6.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.07 | -25.93% | 0.03 | 7 | 1,109 | 0.81 | 0.36 | 0.32 | -0.02 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 7.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.02 | 271 | 374 | 0.85 | 0.25 | 0.26 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.09 | +0.03 | +50.00% | 0.01 | 3 | 82 | 0.93 | 0.15 | 0.20 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.04 | -57.15% | 0.02 | 7 | 5 | 1.63 | 0.09 | 0.13 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.05 | 0.09 | 0.00 | 5/15/2026 | 5/19/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 30 | 1.12 | 0.03 | 0.06 | 0.00 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.15 | 0.02 | 0.04 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 4.47 | 0.00 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.19 | 0.10 | 0.38 | % | 0.03 | 10 | 0 | 1.96 | -0.03 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.39 | % | 0.02 | 10 | 0 | 1.57 | -0.08 | 0.12 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST | |
| 5.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.11 | -44.00% | 0.04 | 17,038 | 11 | 1.10 | -0.18 | 0.21 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 5.50 | 0.23 | 0.33 | 0.28 | 0.28 | +0.08 | +40.00% | 0.05 | 4,629 | 419 | 0.94 | -0.32 | 0.30 | -0.02 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 6.00 | 0.45 | 0.56 | 0.51 | 0.54 | +0.15 | +38.47% | 0.09 | 7 | 340 | 0.91 | -0.48 | 0.34 | -0.02 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 6.50 | 0.61 | 0.91 | 0.76 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 623 | 1.07 | -0.64 | 0.32 | -0.02 | 5/18/2026 | 5/19/2026 3:59:57 PM EST |
| 7.00 | 1.04 | 1.48 | 1.26 | 1.24 | +0.20 | +19.24% | 0.18 | 1 | 700 | 1.53 | -0.75 | 0.26 | -0.01 | 5/19/2026 | 5/19/2026 3:59:57 PM EST |
| 7.50 | 0.99 | 1.94 | 1.47 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.69 | -0.85 | 0.20 | -0.01 | 4/30/2026 | 5/19/2026 3:59:57 PM EST |
| 8.00 | 1.66 | 2.81 | 2.24 | % | 0.28 | 0 | 0 | 2.71 | -0.91 | 0.13 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 8.50 | 1.84 | 3.20 | 2.52 | % | 0.30 | 0 | 0 | 2.69 | -0.95 | 0.09 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 9.00 | 2.40 | 3.60 | 3.00 | % | 0.33 | 0 | 0 | 2.65 | -0.97 | 0.06 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 9.50 | 2.90 | 4.10 | 3.50 | % | 0.37 | 0 | 0 | 2.83 | -0.98 | 0.04 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 10.00 | 3.40 | 4.80 | 4.10 | % | 0.41 | 0 | 0 | 3.42 | -0.99 | 0.02 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 10.50 | 3.90 | 5.10 | 4.50 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 11.00 | 4.40 | 5.60 | 5.00 | % | 0.45 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 11.50 | 4.90 | 6.10 | 5.50 | % | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 12.00 | 5.25 | 6.75 | 6.00 | % | 0.50 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 13.00 | 6.25 | 7.95 | 7.10 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST |