Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $17.67 as of 6/1/2026 9:17:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.10 | 15.20 | 13.15 | 15.20 | 0.00 | 0.00% | 4.38 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 4.00 | 10.10 | 14.20 | 12.15 | 13.60 | 0.00 | 0.00% | 3.04 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:28 PM EST |
| 5.00 | 9.10 | 13.20 | 11.15 | 12.50 | 0.00 | 0.00% | 2.23 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:28 PM EST |
| 6.00 | 8.10 | 12.20 | 10.15 | 12.15 | 0.00 | 0.00% | 1.69 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 7.00 | 7.10 | 11.20 | 9.15 | 10.53 | 0.00 | 0.00% | 1.31 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:28 PM EST |
| 8.00 | 6.10 | 10.30 | 8.20 | 10.17 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 8.50 | 5.60 | 9.80 | 7.70 | 9.65 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 9.00 | 5.10 | 9.30 | 7.20 | 7.54 | % | 0.80 | 1 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST | |
| 9.50 | 4.60 | 8.80 | 6.70 | 8.73 | 0.00 | 0.00% | 0.71 | 0 | 1 | 9.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 10.00 | 4.20 | 8.30 | 6.25 | 6.63 | -1.67 | -20.12% | 0.62 | 1 | 3 | 8.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 10.50 | 3.70 | 7.80 | 5.75 | % | 0.55 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 11.00 | 3.10 | 7.40 | 5.25 | % | 0.48 | 0 | 0 | 7.49 | 1.00 | 0.01 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 11.50 | 2.60 | 6.70 | 4.65 | % | 0.40 | 0 | 0 | 6.78 | 0.99 | 0.01 | -0.01 | 6/1/2026 12:58:28 PM EST | |||
| 12.00 | 2.10 | 6.40 | 4.25 | 5.50 | 0.00 | 0.00% | 0.35 | 0 | 272 | 6.51 | 0.97 | 0.02 | -0.03 | 5/27/2026 | 6/1/2026 12:58:28 PM EST |
| 12.50 | 1.60 | 5.80 | 3.70 | % | 0.30 | 0 | 0 | 6.05 | 0.96 | 0.03 | -0.05 | 6/1/2026 12:58:28 PM EST | |||
| 13.00 | 1.15 | 5.40 | 3.28 | 3.43 | -2.03 | -37.18% | 0.25 | 4,681 | 6,478 | 5.60 | 0.93 | 0.05 | -0.09 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 13.50 | 0.80 | 4.80 | 2.80 | % | 0.21 | 0 | 0 | 5.17 | 0.93 | 0.06 | -0.08 | 6/1/2026 12:58:28 PM EST | |||
| 14.00 | 0.25 | 4.30 | 2.28 | 2.00 | -2.23 | -52.72% | 0.16 | 5 | 51 | 4.75 | 0.86 | 0.09 | -0.12 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 14.50 | 0.05 | 4.00 | 2.03 | 3.08 | 0.00 | 0.00% | 0.14 | 0 | 4 | 4.67 | 0.81 | 0.11 | -0.12 | 5/26/2026 | 6/1/2026 12:58:28 PM EST |
| 15.00 | 0.55 | 2.00 | 1.28 | 1.45 | -2.49 | -63.20% | 0.09 | 1,572 | 2,030 | 1.82 | 0.76 | 0.14 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 15.50 | 0.95 | 1.50 | 1.23 | 1.56 | -1.04 | -40.00% | 0.08 | 77 | 21 | 1.02 | 0.68 | 0.16 | -0.14 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 16.00 | 0.85 | 1.30 | 1.08 | 1.00 | -2.75 | -73.34% | 0.07 | 8,721 | 7,983 | 1.39 | 0.60 | 0.18 | -0.14 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 16.50 | 0.40 | 1.75 | 1.08 | 0.70 | -2.26 | -76.36% | 0.07 | 248 | 98 | 1.50 | 0.51 | 0.18 | -0.14 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.50 | -2.40 | -82.76% | 0.04 | 242 | 3,132 | 1.32 | 0.42 | 0.18 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.45 | -2.29 | -83.58% | 0.02 | 96 | 121 | 1.25 | 0.36 | 0.16 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.30 | -2.06 | -87.29% | 0.02 | 2,542 | 2,316 | 1.21 | 0.30 | 0.14 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 18.50 | 0.10 | 0.40 | 0.25 | 0.25 | -2.05 | -89.13% | 0.01 | 43 | 233 | 1.59 | 0.23 | 0.13 | -0.10 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.17 | -1.93 | -91.91% | 0.01 | 5,150 | 7,141 | 1.30 | 0.20 | 0.11 | -0.10 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 19.50 | 0.10 | 0.20 | 0.15 | 0.15 | -1.93 | -92.79% | 0.01 | 16 | 48 | 1.47 | 0.18 | 0.09 | -0.10 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.10 | -1.60 | -94.12% | 0.01 | 1,931 | 5,112 | 1.51 | 0.16 | 0.08 | -0.10 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 20.50 | 0.00 | 1.15 | 0.58 | 0.15 | -1.40 | -90.33% | 0.03 | 7 | 43 | 2.41 | 0.10 | 0.07 | -0.06 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.05 | -1.60 | -96.97% | 0.01 | 481 | 1,949 | 1.98 | 0.09 | 0.06 | -0.06 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.05 | -1.45 | -96.67% | 0.01 | 3 | 11 | 2.29 | 0.05 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.05 | -1.45 | -96.67% | 0.00 | 444 | 788 | 1.70 | 0.04 | 0.03 | -0.03 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 5.79 | 0.01 | 0.02 | -0.01 | 6/1/2026 12:58:28 PM EST | |||
| 23.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.85 | -94.45% | 0.00 | 993 | 2,946 | 1.90 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 23.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 6.09 | 0.01 | 0.01 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.21 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 24.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.70 | -93.34% | 0.00 | 1,334 | 7,014 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 25.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 136 | 249 | 4.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 101 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 12:58:28 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 12:58:28 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 7 | 329 | 2.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:28 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 34 | 3.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 12:58:28 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.08 | -1.57 | -95.16% | 0.00 | 2 | 2 | 6.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.37 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 12:58:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.05 | +62.50% | 0.01 | 19 | 83 | 4.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.04 | +25.00% | 0.01 | 22 | 79 | 4.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 42 | 3,169 | 2.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.02 | 14 | 735 | 3.48 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 11.50 | 0.00 | 2.15 | 1.08 | 0.03 | -0.23 | -88.47% | 0.09 | 10 | 16 | 7.30 | -0.01 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.44 | -88.00% | 0.00 | 70 | 2,755 | 1.75 | -0.03 | 0.02 | -0.03 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.20 | -0.26 | -56.53% | 0.00 | 10 | 69 | 1.82 | -0.04 | 0.03 | -0.05 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.60 | -92.31% | 0.01 | 279 | 1,028 | 1.66 | -0.07 | 0.05 | -0.09 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 13.50 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 31 | 5.59 | -0.07 | 0.06 | -0.08 | 5/27/2026 | 6/1/2026 12:58:28 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.95 | -90.48% | 0.01 | 172 | 1,427 | 1.27 | -0.14 | 0.09 | -0.12 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 14.50 | 0.05 | 0.20 | 0.13 | 0.27 | -0.88 | -76.53% | 0.01 | 186 | 39 | 1.40 | -0.19 | 0.11 | -0.12 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.30 | -1.06 | -77.95% | 0.02 | 3,620 | 1,490 | 1.31 | -0.24 | 0.14 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 15.50 | 0.20 | 0.60 | 0.40 | 0.68 | -0.88 | -56.41% | 0.03 | 26 | 139 | 1.15 | -0.32 | 0.16 | -0.14 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 16.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.97 | -58.79% | 0.04 | 170 | 1,450 | 1.38 | -0.40 | 0.18 | -0.14 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 16.50 | 0.70 | 1.05 | 0.88 | 1.08 | -1.04 | -49.06% | 0.05 | 79 | 127 | 1.25 | -0.49 | 0.18 | -0.14 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 17.00 | 1.00 | 2.70 | 1.85 | 1.28 | -0.97 | -43.12% | 0.11 | 47 | 2,597 | 2.15 | -0.58 | 0.18 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 17.50 | 1.00 | 3.70 | 2.35 | 2.20 | -0.21 | -8.72% | 0.13 | 47 | 105 | 2.65 | -0.64 | 0.16 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 18.00 | 0.15 | 2.80 | 1.48 | 2.40 | -0.35 | -12.73% | 0.08 | 22 | 2,433 | 2.60 | -0.70 | 0.14 | -0.13 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 18.50 | 0.50 | 4.00 | 2.25 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 341 | 3.87 | -0.77 | 0.13 | -0.10 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 19.00 | 0.85 | 5.10 | 2.98 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 299 | 5.13 | -0.80 | 0.11 | -0.10 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 19.50 | 1.35 | 5.50 | 3.43 | % | 0.18 | 0 | 0 | 5.04 | -0.82 | 0.09 | -0.10 | 6/1/2026 12:58:28 PM EST | |||
| 20.00 | 1.80 | 6.00 | 3.90 | 4.50 | -0.40 | -8.17% | 0.20 | 1 | 13 | 5.25 | -0.84 | 0.08 | -0.10 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 20.50 | 2.40 | 6.40 | 4.40 | % | 0.21 | 0 | 0 | 5.29 | -0.90 | 0.07 | -0.06 | 6/1/2026 12:58:28 PM EST | |||
| 21.00 | 2.75 | 6.90 | 4.83 | 4.89 | -1.25 | -20.36% | 0.23 | 3 | 12 | 5.47 | -0.91 | 0.06 | -0.06 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 21.50 | 3.40 | 7.50 | 5.45 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.94 | -0.95 | 0.04 | -0.03 | 5/28/2026 | 6/1/2026 12:58:28 PM EST |
| 22.00 | 3.70 | 6.00 | 4.85 | 5.99 | -0.48 | -7.42% | 0.22 | 1 | 3 | 6.11 | -0.96 | 0.03 | -0.03 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 22.50 | 4.40 | 8.40 | 6.40 | % | 0.28 | 0 | 0 | 5.98 | -0.99 | 0.02 | -0.01 | 6/1/2026 12:58:28 PM EST | |||
| 23.00 | 4.90 | 9.00 | 6.95 | % | 0.30 | 0 | 0 | 6.28 | -0.99 | 0.01 | -0.01 | 6/1/2026 12:58:28 PM EST | |||
| 23.50 | 5.40 | 9.50 | 7.45 | 6.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.43 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 24.00 | 5.90 | 9.90 | 7.90 | 7.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 6.43 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 24.50 | 6.40 | 10.50 | 8.45 | % | 0.34 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 25.00 | 6.90 | 11.00 | 8.95 | 8.93 | +2.27 | +34.09% | 0.36 | 1 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 25.50 | 7.40 | 11.50 | 9.45 | % | 0.37 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 26.00 | 7.90 | 12.00 | 9.95 | % | 0.38 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 26.50 | 8.40 | 12.50 | 10.45 | % | 0.39 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 27.00 | 8.90 | 13.00 | 10.95 | 11.46 | +1.06 | +10.20% | 0.41 | 1 | 1 | 7.36 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 27.50 | 9.20 | 13.50 | 11.35 | % | 0.41 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 28.00 | 9.80 | 14.00 | 11.90 | % | 0.42 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 28.50 | 10.30 | 14.40 | 12.35 | % | 0.43 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 29.00 | 10.80 | 14.90 | 12.85 | % | 0.44 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 29.50 | 11.30 | 15.40 | 13.35 | % | 0.45 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:28 PM EST | |||
| 30.00 | 11.80 | 16.00 | 13.90 | 13.92 | +0.42 | +3.12% | 0.46 | 1 | 1 | 8.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 30.50 | 12.30 | 16.50 | 14.40 | 14.37 | % | 0.47 | 1 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST | |
| 31.00 | 12.80 | 16.90 | 14.85 | 14.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.07 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:28 PM EST |
| 31.50 | 13.30 | 17.50 | 15.40 | 15.41 | +1.56 | +11.27% | 0.49 | 2 | 2 | 8.32 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 32.00 | 13.80 | 17.90 | 15.85 | 15.75 | 0.00 | 0.00% | 0.50 | 0 | 2 | 8.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 12:58:28 PM EST |
| 33.00 | 14.80 | 18.90 | 16.85 | 15.30 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:28 PM EST |
| 34.00 | 15.80 | 20.00 | 17.90 | 17.87 | +0.42 | +2.41% | 0.53 | 1 | 2 | 8.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |
| 35.00 | 16.80 | 21.00 | 18.90 | 18.90 | +1.50 | +8.63% | 0.54 | 2 | 2 | 8.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:28 PM EST |