Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.88 as of 5/29/2026 6:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.15 | 16.45 | 14.80 | 14.61 | -0.27 | -1.82% | 0.99 | 1 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 16.00 | 11.40 | 15.45 | 13.43 | % | 0.84 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 17.00 | 10.40 | 14.45 | 12.43 | % | 0.73 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 18.00 | 10.15 | 12.90 | 11.53 | 10.42 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 18.50 | 8.90 | 12.90 | 10.90 | % | 0.59 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 19.00 | 8.40 | 12.45 | 10.43 | % | 0.55 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 19.50 | 7.95 | 11.95 | 9.95 | % | 0.51 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 20.00 | 8.50 | 10.65 | 9.58 | 9.49 | +3.20 | +50.88% | 0.48 | 1 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 20.50 | 8.10 | 10.25 | 9.18 | 9.07 | +3.09 | +51.68% | 0.45 | 1 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 21.00 | 6.40 | 10.40 | 8.40 | 8.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 21.50 | 5.90 | 9.90 | 7.90 | 5.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:58 PM EST |
| 22.00 | 5.40 | 9.40 | 7.40 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 22.50 | 4.90 | 8.90 | 6.90 | 5.48 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 23.00 | 5.65 | 7.45 | 6.55 | 1.76 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:58 PM EST |
| 23.50 | 4.95 | 7.15 | 6.05 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 24.00 | 4.40 | 6.30 | 5.35 | 2.43 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:58 PM EST |
| 24.50 | 3.90 | 6.00 | 4.95 | 2.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 3:59:58 PM EST |
| 25.00 | 3.60 | 5.30 | 4.45 | 1.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:58 PM EST |
| 25.50 | 3.10 | 4.85 | 3.98 | 0.87 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.52 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:58 PM EST |
| 26.00 | 2.45 | 3.85 | 3.15 | 0.81 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.95 | 1.00 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 26.50 | 2.30 | 3.35 | 2.83 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.85 | 0.98 | 0.03 | -0.01 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 27.00 | 2.23 | 2.88 | 2.56 | 2.93 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.78 | 0.97 | 0.05 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 27.50 | 1.50 | 2.39 | 1.95 | 2.07 | -0.58 | -21.89% | 0.07 | 3 | 39 | 0.69 | 0.93 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 28.00 | 0.95 | 2.11 | 1.53 | 1.96 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.75 | 0.87 | 0.15 | -0.02 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 28.50 | 0.71 | 1.63 | 1.17 | 1.21 | -0.02 | -1.63% | 0.04 | 9 | 5 | 0.65 | 0.78 | 0.21 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 29.00 | 0.50 | 1.94 | 1.22 | 0.81 | -0.39 | -32.50% | 0.04 | 40 | 52 | 1.03 | 0.66 | 0.27 | -0.04 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 29.50 | 0.10 | 0.96 | 0.53 | 0.50 | -0.37 | -42.53% | 0.02 | 4 | 492 | 0.33 | 0.50 | 0.30 | -0.04 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 30.00 | 0.09 | 0.46 | 0.28 | 0.35 | -0.23 | -39.66% | 0.01 | 154 | 446 | 0.30 | 0.35 | 0.27 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 30.50 | 0.19 | 0.26 | 0.23 | 0.24 | -0.16 | -40.00% | 0.01 | 13,840 | 1,063 | 0.37 | 0.23 | 0.22 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 31.00 | 0.09 | 0.16 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 66 | 308 | 0.37 | 0.14 | 0.16 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 31.50 | 0.00 | 0.16 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 13,461 | 322 | 0.44 | 0.08 | 0.10 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 183 | 0.62 | 0.05 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 32.50 | 0.02 | 0.25 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 13 | 0.55 | 0.02 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.01 | 0.02 | 0.00 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.83 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.04 | % | 0.00 | 25 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 35.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 19.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 21.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 53 | 3.12 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 24.50 | 0.00 | 2.09 | 1.05 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.91 | 0.46 | 0.04 | -0.15 | -78.95% | 0.02 | 20 | 22 | 1.47 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 4 | 0.50 | -0.02 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.03 | 0.05 | -0.01 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.55 | -0.07 | 0.09 | -0.02 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | -0.13 | 0.15 | -0.02 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.21 | -0.01 | -4.55% | 0.00 | 1 | 5 | 0.40 | -0.22 | 0.21 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.38 | 0.19 | 0.36 | -0.03 | -7.70% | 0.01 | 40 | 100 | 0.38 | -0.34 | 0.27 | -0.04 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 29.50 | 0.19 | 0.88 | 0.54 | 0.62 | +0.17 | +37.78% | 0.02 | 9 | 21 | 0.32 | -0.50 | 0.30 | -0.04 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 30.00 | 0.25 | 1.45 | 0.85 | 1.04 | +0.24 | +30.00% | 0.03 | 13 | 50 | 0.70 | -0.65 | 0.27 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 30.50 | 0.67 | 1.91 | 1.29 | % | 0.04 | 0 | 0 | 0.78 | -0.77 | 0.22 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 31.00 | 0.97 | 2.51 | 1.74 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.86 | 0.16 | -0.02 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 31.50 | 1.63 | 2.94 | 2.29 | 2.71 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.00 | -0.92 | 0.10 | -0.01 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 32.00 | 1.90 | 3.45 | 2.68 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.16 | -0.95 | 0.07 | -0.01 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 32.50 | 2.30 | 3.90 | 3.10 | % | 0.10 | 0 | 0 | 1.15 | -0.98 | 0.03 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 33.00 | 2.80 | 4.55 | 3.68 | % | 0.11 | 0 | 0 | 1.41 | -0.99 | 0.02 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 33.50 | 3.35 | 4.65 | 4.00 | 4.10 | +0.16 | +4.07% | 0.12 | 1 | 1 | 1.20 | -1.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 34.00 | 4.00 | 5.20 | 4.60 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 35.00 | 4.80 | 6.35 | 5.58 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |