Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $130.39 as of 5/5/2026 4:53:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.55 | 45.55 | 43.55 | % | 0.67 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/5/2026 2:59:02 PM EST | |||
| 70.00 | 36.60 | 40.50 | 38.55 | % | 0.55 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 5/5/2026 2:59:02 PM EST | |||
| 75.00 | 31.70 | 34.60 | 33.15 | % | 0.44 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 5/5/2026 2:59:02 PM EST | |||
| 80.00 | 26.95 | 29.40 | 28.18 | % | 0.35 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.05 | 5/5/2026 2:59:02 PM EST | |||
| 85.00 | 22.30 | 25.25 | 23.78 | 22.96 | -17.69 | -43.52% | 0.28 | 3 | 116 | 0.86 | 0.91 | 0.01 | -0.06 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 90.00 | 17.95 | 20.45 | 19.20 | 17.79 | % | 0.21 | 2 | 0 | 0.54 | 0.85 | 0.01 | -0.08 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 95.00 | 14.90 | 16.30 | 15.60 | 16.20 | -13.55 | -45.55% | 0.16 | 7 | 8 | 0.58 | 0.77 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 100.00 | 11.75 | 12.75 | 12.25 | 11.59 | -17.41 | -60.04% | 0.12 | 6 | 1 | 0.57 | 0.68 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 105.00 | 8.50 | 9.85 | 9.18 | 8.35 | -15.58 | -65.11% | 0.09 | 26 | 2 | 0.57 | 0.57 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 106.00 | 8.25 | 9.10 | 8.68 | 8.00 | % | 0.08 | 61 | 0 | 0.57 | 0.55 | 0.02 | -0.13 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 107.00 | 7.20 | 8.75 | 7.98 | 7.42 | -15.32 | -67.37% | 0.07 | 106 | 2 | 0.58 | 0.53 | 0.02 | -0.13 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 108.00 | 7.10 | 8.10 | 7.60 | 7.45 | % | 0.07 | 165 | 0 | 0.60 | 0.50 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 109.00 | 6.40 | 7.70 | 7.05 | 6.50 | % | 0.06 | 155 | 0 | 0.58 | 0.48 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 110.00 | 6.70 | 7.20 | 6.95 | 6.76 | -13.49 | -66.62% | 0.06 | 50 | 2 | 0.58 | 0.46 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 111.00 | 6.05 | 6.90 | 6.48 | 5.26 | % | 0.06 | 8 | 0 | 0.58 | 0.44 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 112.00 | 5.70 | 6.50 | 6.10 | 5.00 | % | 0.05 | 4 | 0 | 0.57 | 0.42 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 113.00 | 5.20 | 6.10 | 5.65 | 5.60 | % | 0.05 | 2 | 0 | 0.59 | 0.40 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 114.00 | 4.10 | 5.70 | 4.90 | 4.50 | % | 0.04 | 15 | 0 | 0.58 | 0.38 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 115.00 | 4.05 | 5.20 | 4.63 | 4.32 | -12.88 | -74.89% | 0.04 | 58 | 4 | 0.59 | 0.36 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 116.00 | 3.25 | 5.00 | 4.13 | 5.05 | % | 0.04 | 86 | 0 | 0.58 | 0.34 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 117.00 | 3.55 | 4.60 | 4.08 | 3.33 | -12.71 | -79.24% | 0.03 | 293 | 2 | 0.57 | 0.32 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 118.00 | 3.05 | 4.95 | 4.00 | 3.35 | % | 0.03 | 106 | 0 | 0.58 | 0.31 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 119.00 | 2.11 | 4.00 | 3.06 | 3.55 | % | 0.03 | 41 | 0 | 0.58 | 0.29 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 120.00 | 2.78 | 4.00 | 3.39 | 3.25 | -11.58 | -78.09% | 0.03 | 177 | 87 | 0.60 | 0.27 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 121.00 | 2.68 | 3.45 | 3.07 | 2.74 | -11.52 | -80.79% | 0.03 | 1 | 8 | 0.60 | 0.26 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 122.00 | 2.10 | 3.25 | 2.68 | 2.30 | -11.75 | -83.63% | 0.02 | 6 | 4 | 0.57 | 0.24 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 123.00 | 1.89 | 2.97 | 2.43 | 2.70 | -11.10 | -80.44% | 0.02 | 11 | 18 | 0.58 | 0.23 | 0.02 | -0.09 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 124.00 | 1.61 | 2.79 | 2.20 | 12.90 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.60 | 0.21 | 0.02 | -0.09 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 125.00 | 2.30 | 2.44 | 2.37 | 2.25 | -9.99 | -81.62% | 0.02 | 15,391 | 63 | 0.60 | 0.20 | 0.02 | -0.09 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 126.00 | 1.39 | 2.44 | 1.92 | 1.80 | -9.86 | -84.57% | 0.02 | 11 | 26 | 0.59 | 0.19 | 0.01 | -0.08 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 127.00 | 1.29 | 2.17 | 1.73 | 1.70 | -9.50 | -84.83% | 0.01 | 47 | 55 | 0.50 | 0.18 | 0.01 | -0.08 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 128.00 | 1.42 | 2.11 | 1.77 | 1.65 | -9.01 | -84.53% | 0.01 | 22 | 35 | 0.59 | 0.17 | 0.01 | -0.08 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 129.00 | 1.12 | 1.96 | 1.54 | 1.64 | -8.38 | -83.64% | 0.01 | 5 | 9 | 0.59 | 0.16 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 130.00 | 1.13 | 1.82 | 1.48 | 1.31 | -8.49 | -86.64% | 0.01 | 51 | 24 | 0.60 | 0.15 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 131.00 | 1.09 | 2.04 | 1.57 | 1.52 | -8.33 | -84.57% | 0.01 | 3 | 7 | 0.62 | 0.14 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 132.00 | 1.04 | 1.66 | 1.35 | 1.68 | -7.07 | -80.80% | 0.01 | 7 | 4 | 0.61 | 0.13 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 133.00 | 0.99 | 1.63 | 1.31 | 1.14 | -7.55 | -86.89% | 0.01 | 1 | 42 | 0.61 | 0.12 | 0.01 | -0.06 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 134.00 | 0.91 | 1.67 | 1.29 | 8.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.11 | 0.01 | -0.06 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 135.00 | 0.77 | 1.24 | 1.01 | 0.81 | -6.99 | -89.62% | 0.01 | 4 | 40 | 0.61 | 0.10 | 0.01 | -0.06 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 136.00 | 0.77 | 1.97 | 1.37 | 1.16 | -6.11 | -84.05% | 0.01 | 1 | 1 | 0.66 | 0.10 | 0.01 | -0.05 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 137.00 | 0.57 | 1.75 | 1.16 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.09 | 0.01 | -0.05 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 138.00 | 0.53 | 2.68 | 1.61 | 1.67 | -4.88 | -74.51% | 0.01 | 1 | 9 | 0.70 | 0.08 | 0.01 | -0.05 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 139.00 | 0.46 | 2.63 | 1.55 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.08 | 0.01 | -0.05 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 140.00 | 0.48 | 0.74 | 0.61 | 0.60 | -5.77 | -90.59% | 0.00 | 14,854 | 36 | 0.60 | 0.07 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 141.00 | 0.28 | 1.35 | 0.82 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.04 | 5/5/2026 2:59:02 PM EST | |||
| 142.00 | 0.33 | 2.20 | 1.27 | 1.29 | % | 0.01 | 3 | 0 | 0.70 | 0.06 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 143.00 | 0.35 | 1.00 | 0.68 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.06 | 0.01 | -0.04 | 4/27/2026 | 5/5/2026 2:59:02 PM EST |
| 144.00 | 0.31 | 0.82 | 0.57 | 0.43 | -4.40 | -91.10% | 0.00 | 3 | 5 | 0.68 | 0.05 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 145.00 | 0.00 | 0.71 | 0.36 | 0.36 | -4.24 | -92.18% | 0.00 | 7 | 9 | 0.61 | 0.05 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 146.00 | 0.00 | 0.78 | 0.39 | 1.14 | -3.07 | -72.93% | 0.00 | 4 | 3 | 0.64 | 0.05 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 150.00 | 0.16 | 0.54 | 0.35 | 0.30 | -3.25 | -91.55% | 0.00 | 20 | 45 | 0.61 | 0.03 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | 0.34 | -2.10 | -86.07% | 0.00 | 49 | 46 | 0.67 | 0.02 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 160.00 | 0.00 | 0.53 | 0.27 | 0.05 | -1.93 | -97.48% | 0.00 | 39 | 31 | 0.62 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 2.21 | 1.11 | 0.11 | -1.17 | -91.41% | 0.01 | 30 | 7 | 1.16 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.09 | -0.91 | -91.00% | 0.01 | 5 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.55 | -91.67% | 0.00 | 6 | 67 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 5/5/2026 2:59:02 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 2 | 4 | 0.79 | -0.01 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 75.00 | 0.11 | 0.88 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.03 | 5/5/2026 2:59:02 PM EST | |||
| 80.00 | 0.27 | 0.63 | 0.45 | 0.45 | % | 0.01 | 138 | 0 | 0.65 | -0.05 | 0.01 | -0.05 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 85.00 | 0.62 | 0.89 | 0.76 | 0.71 | +0.05 | +7.58% | 0.01 | 154 | 2 | 0.61 | -0.09 | 0.01 | -0.06 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 90.00 | 1.22 | 1.53 | 1.38 | 1.58 | +0.32 | +25.40% | 0.02 | 209 | 2 | 0.62 | -0.15 | 0.01 | -0.08 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 95.00 | 2.00 | 2.40 | 2.20 | 2.20 | +1.11 | +101.84% | 0.02 | 131 | 3 | 0.59 | -0.23 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 100.00 | 3.50 | 4.05 | 3.78 | 3.92 | +2.21 | +129.24% | 0.04 | 247 | 29 | 0.59 | -0.32 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 105.00 | 5.35 | 6.20 | 5.78 | 6.14 | +3.54 | +136.16% | 0.06 | 214 | 32 | 0.59 | -0.43 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 106.00 | 5.95 | 6.65 | 6.30 | 6.80 | +4.11 | +152.79% | 0.06 | 57 | 4 | 0.59 | -0.45 | 0.02 | -0.13 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 107.00 | 6.35 | 7.15 | 6.75 | 7.33 | +4.28 | +140.33% | 0.06 | 25 | 11 | 0.58 | -0.47 | 0.02 | -0.13 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 108.00 | 6.70 | 7.90 | 7.30 | 7.45 | +4.30 | +136.51% | 0.07 | 43 | 4 | 0.57 | -0.50 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 109.00 | 7.40 | 8.15 | 7.78 | 4.36 | +0.94 | +27.49% | 0.07 | 4 | 1 | 0.58 | -0.52 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 110.00 | 7.75 | 9.40 | 8.58 | 9.30 | +5.53 | +146.69% | 0.08 | 65 | 13 | 0.58 | -0.54 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 111.00 | 8.45 | 9.60 | 9.03 | 9.01 | +5.07 | +128.68% | 0.08 | 53 | 4 | 0.55 | -0.56 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 112.00 | 8.90 | 9.85 | 9.38 | 10.09 | +5.73 | +131.43% | 0.08 | 8 | 11 | 0.60 | -0.58 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 113.00 | 9.50 | 11.25 | 10.38 | 7.20 | +2.60 | +56.53% | 0.09 | 13 | 3 | 0.57 | -0.60 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 114.00 | 10.20 | 11.40 | 10.80 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | -0.62 | 0.02 | -0.12 | 4/27/2026 | 5/5/2026 2:59:02 PM EST |
| 115.00 | 10.75 | 11.70 | 11.23 | 12.16 | +6.96 | +133.85% | 0.10 | 67 | 12 | 0.60 | -0.64 | 0.02 | -0.12 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 116.00 | 11.50 | 13.25 | 12.38 | 6.65 | +1.08 | +19.39% | 0.11 | 5 | 3 | 0.57 | -0.66 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 117.00 | 12.25 | 13.40 | 12.83 | 13.50 | +7.53 | +126.14% | 0.11 | 4 | 5 | 0.57 | -0.68 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 118.00 | 12.90 | 13.70 | 13.30 | 9.20 | -0.42 | -4.37% | 0.11 | 6 | 4 | 0.54 | -0.69 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 119.00 | 13.40 | 15.80 | 14.60 | 11.65 | +1.45 | +14.22% | 0.12 | 1 | 2 | 0.59 | -0.71 | 0.02 | -0.11 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 120.00 | 14.45 | 15.75 | 15.10 | 9.55 | +2.43 | +34.13% | 0.13 | 4 | 12 | 0.58 | -0.73 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 121.00 | 14.95 | 15.95 | 15.45 | % | 0.13 | 0 | 0 | 0.57 | -0.74 | 0.02 | -0.10 | 5/5/2026 2:59:02 PM EST | |||
| 122.00 | 15.90 | 17.20 | 16.55 | 16.43 | +7.94 | +93.53% | 0.14 | 1 | 11 | 0.51 | -0.76 | 0.02 | -0.10 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 123.00 | 16.25 | 18.85 | 17.55 | 10.78 | +2.59 | +31.63% | 0.14 | 1 | 4 | 0.67 | -0.77 | 0.02 | -0.09 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 124.00 | 17.50 | 19.65 | 18.58 | % | 0.15 | 0 | 0 | 0.71 | -0.79 | 0.02 | -0.09 | 5/5/2026 2:59:02 PM EST | |||
| 125.00 | 18.00 | 20.45 | 19.23 | 20.24 | +10.74 | +113.06% | 0.15 | 4 | 8 | 0.71 | -0.80 | 0.02 | -0.09 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 126.00 | 18.25 | 21.30 | 19.78 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 75 | 0.71 | -0.81 | 0.01 | -0.08 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 127.00 | 19.95 | 22.15 | 21.05 | 15.47 | +4.91 | +46.50% | 0.17 | 3 | 4 | 0.73 | -0.82 | 0.01 | -0.08 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 128.00 | 20.85 | 23.00 | 21.93 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | -0.83 | 0.01 | -0.08 | 4/28/2026 | 5/5/2026 2:59:02 PM EST |
| 129.00 | 21.70 | 23.85 | 22.78 | 22.49 | +10.69 | +90.60% | 0.18 | 1 | 3 | 0.73 | -0.84 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 130.00 | 22.40 | 24.75 | 23.58 | 24.48 | +12.18 | +99.03% | 0.18 | 4 | 8 | 0.76 | -0.85 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 131.00 | 23.45 | 25.65 | 24.55 | % | 0.19 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.07 | 5/5/2026 2:59:02 PM EST | |||
| 132.00 | 24.15 | 26.50 | 25.33 | 20.97 | % | 0.19 | 4 | 0 | 0.76 | -0.87 | 0.01 | -0.07 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 133.00 | 24.90 | 27.40 | 26.15 | 26.89 | +11.22 | +71.61% | 0.20 | 1 | 1 | 0.76 | -0.88 | 0.01 | -0.06 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 134.00 | 26.15 | 28.35 | 27.25 | % | 0.20 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.06 | 5/5/2026 2:59:02 PM EST | |||
| 135.00 | 26.85 | 29.30 | 28.08 | 29.34 | +13.59 | +86.29% | 0.21 | 7 | 1 | 0.77 | -0.90 | 0.01 | -0.06 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 136.00 | 27.85 | 30.20 | 29.03 | % | 0.21 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.05 | 5/5/2026 2:59:02 PM EST | |||
| 137.00 | 28.90 | 31.15 | 30.03 | % | 0.22 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.05 | 5/5/2026 2:59:02 PM EST | |||
| 138.00 | 29.80 | 32.10 | 30.95 | % | 0.22 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.05 | 5/5/2026 2:59:02 PM EST | |||
| 139.00 | 30.75 | 33.05 | 31.90 | 17.85 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.86 | -0.92 | 0.01 | -0.05 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 140.00 | 31.25 | 34.00 | 32.63 | 23.95 | +4.95 | +26.06% | 0.23 | 9 | 1 | 0.81 | -0.93 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 141.00 | 32.50 | 34.95 | 33.73 | 24.80 | % | 0.24 | 2 | 0 | 0.78 | -0.93 | 0.01 | -0.04 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 142.00 | 33.15 | 35.90 | 34.53 | 22.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.90 | -0.94 | 0.01 | -0.04 | 4/24/2026 | 5/5/2026 2:59:02 PM EST |
| 143.00 | 33.85 | 36.90 | 35.38 | 19.52 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.84 | -0.94 | 0.01 | -0.04 | 5/4/2026 | 5/5/2026 2:59:02 PM EST |
| 144.00 | 34.90 | 37.85 | 36.38 | % | 0.25 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.03 | 5/5/2026 2:59:02 PM EST | |||
| 145.00 | 36.30 | 38.80 | 37.55 | 38.56 | +12.96 | +50.63% | 0.26 | 1 | 6 | 0.85 | -0.95 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 146.00 | 37.40 | 39.80 | 38.60 | % | 0.26 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.03 | 5/5/2026 2:59:02 PM EST | |||
| 150.00 | 41.35 | 43.75 | 42.55 | 43.92 | % | 0.28 | 1 | 0 | 1.03 | -0.97 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 2:59:02 PM EST | |
| 155.00 | 45.80 | 48.75 | 47.28 | % | 0.31 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 5/5/2026 2:59:02 PM EST | |||
| 160.00 | 50.20 | 53.75 | 51.98 | % | 0.32 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 5/5/2026 2:59:02 PM EST | |||
| 165.00 | 54.75 | 58.75 | 56.75 | 50.00 | +10.50 | +26.59% | 0.34 | 2 | 2 | 1.27 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 2:59:02 PM EST |
| 170.00 | 59.70 | 63.75 | 61.73 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:02 PM EST | |||
| 175.00 | 65.35 | 68.75 | 67.05 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:59:02 PM EST |