Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $3.10 as of 6/1/2026 8:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.42 | 3.05 | 2.74 | 2.61 | +0.05 | +1.96% | 5.48 | 18 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 1.00 | 1.85 | 2.50 | 2.18 | 2.15 | +0.04 | +1.90% | 2.18 | 6 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 1.50 | 1.50 | 1.91 | 1.71 | 1.73 | +0.21 | +13.82% | 1.14 | 5 | 4 | 9.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 2.00 | 0.99 | 1.47 | 1.23 | 1.27 | +0.34 | +36.56% | 0.61 | 14 | 51 | 5.09 | 1.00 | 0.02 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 2.50 | 0.56 | 0.67 | 0.62 | 0.63 | +0.09 | +16.67% | 0.25 | 75 | 385 | 1.90 | 0.91 | 0.28 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 3.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.03 | +12.50% | 0.09 | 1,750 | 4,380 | 1.69 | 0.60 | 0.72 | -0.03 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 3.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.03 | 8,399 | 3,755 | 1.77 | 0.26 | 0.62 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 3,388 | 2,523 | 2.09 | 0.09 | 0.32 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 4.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 270 | 432 | 2.37 | 0.03 | 0.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 192 | 938 | 2.49 | 0.01 | 0.04 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 6 | 3.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 121 | 5.54 | 0.00 | 0.02 | 0.00 | 5/28/2026 | 6/1/2026 3:59:56 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 233 | 1,310 | 1.70 | -0.09 | 0.28 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 3.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.08 | -34.79% | 0.05 | 1,613 | 1,618 | 1.57 | -0.40 | 0.72 | -0.03 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 3.50 | 0.40 | 0.53 | 0.47 | 0.43 | -0.15 | -25.87% | 0.13 | 57 | 208 | 1.36 | -0.74 | 0.62 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 4.00 | 0.78 | 0.97 | 0.88 | 0.89 | -0.13 | -12.75% | 0.22 | 3 | 16 | 2.60 | -0.91 | 0.32 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 4.50 | 1.14 | 1.64 | 1.39 | 1.53 | 0.00 | 0.00% | 0.31 | 0 | 3 | 4.91 | -0.97 | 0.12 | -0.01 | 5/29/2026 | 6/1/2026 3:59:56 PM EST |
| 5.00 | 1.52 | 2.20 | 1.86 | 1.94 | +0.14 | +7.78% | 0.37 | 3 | 1 | 6.07 | -0.99 | 0.04 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 6.00 | 2.50 | 3.20 | 2.85 | % | 0.48 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST |