Options Chain for RIOT PLATFORMS INC COM (RIOT) - $26.94 as of 5/28/2026 12:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.40 | 23.70 | 22.55 | 22.00 | 0.00 | 0.00% | 4.51 | 0 | 5 | 9.44 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 7.00 | 19.40 | 21.75 | 20.58 | 19.80 | 0.00 | 0.00% | 2.94 | 0 | 3 | 6.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 8.00 | 18.40 | 20.65 | 19.53 | 18.80 | 0.00 | 0.00% | 2.44 | 0 | 7 | 5.97 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 9.00 | 19.15 | 19.60 | 19.38 | 17.80 | 0.00 | 0.00% | 2.15 | 0 | 8 | 5.86 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 10.00 | 18.15 | 18.60 | 18.38 | 16.60 | 0.00 | 0.00% | 1.84 | 0 | 18 | 5.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 11.00 | 15.50 | 17.65 | 16.58 | 17.40 | +1.60 | +10.13% | 1.51 | 11 | 5 | 4.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 11.50 | 16.60 | 17.15 | 16.88 | 15.44 | +1.24 | +8.74% | 1.47 | 2 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 12.00 | 16.10 | 16.70 | 16.40 | 13.85 | 0.00 | 0.00% | 1.37 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/28/2026 9:58:56 AM EST |
| 12.50 | 15.60 | 16.25 | 15.93 | 14.34 | +0.09 | +0.64% | 1.27 | 1 | 16 | 3.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 13.00 | 14.75 | 15.80 | 15.28 | 15.35 | +3.35 | +27.92% | 1.18 | 2 | 8 | 4.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 13.50 | 14.60 | 15.15 | 14.88 | 13.30 | +1.80 | +15.66% | 1.10 | 4 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 14.00 | 14.10 | 14.85 | 14.48 | 12.79 | +0.09 | +0.71% | 1.03 | 1 | 17 | 3.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 14.50 | 13.60 | 14.20 | 13.90 | 12.30 | 0.00 | 0.00% | 0.96 | 0 | 11 | 3.35 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 15.00 | 13.10 | 13.70 | 13.40 | 11.39 | 0.00 | 0.00% | 0.89 | 0 | 143 | 3.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 15.50 | 12.65 | 13.25 | 12.95 | 11.85 | 0.00 | 0.00% | 0.84 | 0 | 41 | 3.23 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 16.00 | 12.15 | 12.65 | 12.40 | 11.26 | -0.04 | -0.36% | 0.78 | 1 | 28 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 16.50 | 11.65 | 12.15 | 11.90 | 9.46 | 0.00 | 0.00% | 0.72 | 0 | 31 | 2.29 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 9:58:56 AM EST |
| 17.00 | 11.15 | 11.65 | 11.40 | 7.91 | 0.00 | 0.00% | 0.67 | 0 | 171 | 2.17 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 9:58:56 AM EST |
| 17.50 | 10.60 | 11.20 | 10.90 | 8.55 | 0.00 | 0.00% | 0.62 | 0 | 44 | 2.06 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 9:58:56 AM EST |
| 18.00 | 10.10 | 10.65 | 10.38 | 8.33 | 0.00 | 0.00% | 0.58 | 0 | 45 | 1.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 18.50 | 9.60 | 10.25 | 9.93 | 7.75 | 0.00 | 0.00% | 0.54 | 0 | 125 | 1.95 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 19.00 | 9.10 | 9.65 | 9.38 | 5.81 | 0.00 | 0.00% | 0.49 | 0 | 226 | 1.75 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 9:58:56 AM EST |
| 19.50 | 8.55 | 9.30 | 8.93 | 7.25 | +0.11 | +1.55% | 0.46 | 2 | 36 | 1.74 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 20.00 | 7.70 | 8.75 | 8.23 | 7.94 | +1.63 | +25.84% | 0.41 | 4 | 102 | 1.64 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 20.50 | 7.55 | 8.30 | 7.93 | 4.39 | 0.00 | 0.00% | 0.39 | 0 | 60 | 1.62 | 1.00 | 0.01 | 0.00 | 5/22/2026 | 5/28/2026 9:58:56 AM EST |
| 21.00 | 7.00 | 7.75 | 7.38 | 7.23 | +2.01 | +38.51% | 0.35 | 303 | 201 | 1.65 | 0.99 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 21.50 | 6.45 | 7.30 | 6.88 | 3.65 | 0.00 | 0.00% | 0.32 | 0 | 90 | 1.41 | 0.97 | 0.03 | -0.01 | 5/22/2026 | 5/28/2026 9:58:56 AM EST |
| 22.00 | 6.05 | 6.75 | 6.40 | 4.45 | 0.00 | 0.00% | 0.29 | 0 | 128 | 1.37 | 0.95 | 0.03 | -0.02 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 22.50 | 4.70 | 6.40 | 5.55 | 5.10 | +0.23 | +4.73% | 0.25 | 1 | 71 | 1.21 | 0.93 | 0.04 | -0.02 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 23.00 | 4.95 | 5.80 | 5.38 | 3.53 | 0.00 | 0.00% | 0.23 | 0 | 487 | 1.33 | 0.90 | 0.05 | -0.03 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 23.50 | 4.40 | 5.30 | 4.85 | 4.68 | +0.85 | +22.20% | 0.21 | 2 | 103 | 1.26 | 0.88 | 0.06 | -0.04 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 24.00 | 4.45 | 4.95 | 4.70 | 4.60 | +0.97 | +26.73% | 0.20 | 27 | 181 | 0.96 | 0.84 | 0.07 | -0.05 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 24.50 | 3.90 | 4.50 | 4.20 | 2.90 | -0.09 | -3.01% | 0.17 | 4 | 109 | 0.89 | 0.80 | 0.08 | -0.05 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 25.00 | 3.50 | 4.10 | 3.80 | 3.70 | +1.20 | +48.00% | 0.15 | 67 | 1,213 | 0.88 | 0.76 | 0.09 | -0.06 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 25.50 | 3.00 | 3.70 | 3.35 | 2.26 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.87 | 0.71 | 0.09 | -0.07 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 26.00 | 2.72 | 3.30 | 3.01 | 2.90 | +0.99 | +51.84% | 0.12 | 40 | 1,072 | 0.91 | 0.66 | 0.10 | -0.07 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 26.50 | 2.40 | 2.86 | 2.63 | 2.66 | +0.95 | +55.56% | 0.10 | 63 | 507 | 0.94 | 0.60 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 27.00 | 2.07 | 2.27 | 2.17 | 2.22 | +0.75 | +51.02% | 0.08 | 260 | 5,920 | 0.90 | 0.55 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 27.50 | 1.81 | 2.06 | 1.94 | 2.10 | +0.92 | +77.97% | 0.07 | 554 | 2,732 | 0.89 | 0.49 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 28.00 | 1.53 | 1.67 | 1.60 | 1.73 | +0.69 | +66.35% | 0.06 | 105 | 356 | 0.86 | 0.44 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 28.50 | 1.29 | 1.55 | 1.42 | 1.49 | +0.63 | +73.26% | 0.05 | 104 | 50 | 0.85 | 0.38 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 29.00 | 1.11 | 1.28 | 1.20 | 1.20 | +0.50 | +71.43% | 0.04 | 80 | 141 | 0.87 | 0.33 | 0.11 | -0.07 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 29.50 | 0.89 | 1.04 | 0.97 | 0.99 | +0.42 | +73.69% | 0.03 | 31 | 16 | 0.82 | 0.28 | 0.10 | -0.07 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 30.00 | 0.75 | 0.84 | 0.80 | 0.84 | +0.34 | +68.00% | 0.03 | 563 | 913 | 0.88 | 0.24 | 0.09 | -0.06 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 30.50 | 0.63 | 0.81 | 0.72 | 0.52 | +0.18 | +52.95% | 0.02 | 4 | 8 | 0.82 | 0.20 | 0.08 | -0.06 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 31.00 | 0.51 | 0.63 | 0.57 | 0.50 | +0.17 | +51.52% | 0.02 | 258 | 1,072 | 0.84 | 0.16 | 0.07 | -0.05 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 31.50 | 0.32 | 0.56 | 0.44 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.85 | 0.13 | 0.06 | -0.04 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 32.00 | 0.35 | 0.41 | 0.38 | 0.39 | +0.16 | +69.57% | 0.01 | 247 | 207 | 0.85 | 0.10 | 0.05 | -0.04 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 32.50 | 0.26 | 0.39 | 0.33 | 0.28 | +0.10 | +55.56% | 0.01 | 2 | 2 | 0.87 | 0.08 | 0.05 | -0.03 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 33.00 | 0.23 | 0.30 | 0.27 | 0.27 | +0.11 | +68.75% | 0.01 | 23 | 435 | 0.85 | 0.07 | 0.04 | -0.03 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 34.00 | 0.06 | 0.21 | 0.14 | 0.15 | +0.07 | +87.50% | 0.00 | 3 | 26 | 0.91 | 0.04 | 0.03 | -0.02 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 35.00 | 0.08 | 0.15 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 18 | 43 | 0.95 | 0.02 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.01 | -0.01 | 5/28/2026 9:58:56 AM EST | |||
| 37.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 38.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 39.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 40.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.13 | 0.57 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 7.00 | 0.00 | 0.98 | 0.49 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 8.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/28/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.84 | 0.42 | % | 0.05 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 9:58:56 AM EST |
| 11.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 9:58:56 AM EST |
| 11.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 9:58:56 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,017 | 2.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/28/2026 9:58:56 AM EST |
| 13.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 9:58:56 AM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 9:58:56 AM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 345 | 2.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 9:58:56 AM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 9:58:56 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 16.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 9:58:56 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.18 | -58.07% | 0.01 | 1 | 41 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 17.50 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 9:58:56 AM EST |
| 18.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 18.50 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 9:58:56 AM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 19.50 | 0.01 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 10 | 384 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 20.50 | 0.00 | 0.29 | 0.15 | 0.07 | -0.06 | -46.16% | 0.01 | 5 | 68 | 1.56 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 21.00 | 0.05 | 0.49 | 0.27 | 0.07 | -0.03 | -30.00% | 0.01 | 21 | 167 | 1.18 | -0.01 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 21.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 28 | 33 | 1.15 | -0.03 | 0.03 | -0.01 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 390 | 168 | 0.98 | -0.05 | 0.03 | -0.02 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 22.50 | 0.10 | 0.14 | 0.12 | 0.10 | -0.16 | -61.54% | 0.01 | 34 | 107 | 1.06 | -0.07 | 0.04 | -0.02 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 23.00 | 0.12 | 0.19 | 0.16 | 0.16 | -0.13 | -44.83% | 0.01 | 315 | 794 | 0.93 | -0.10 | 0.05 | -0.03 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 23.50 | 0.16 | 0.19 | 0.18 | 0.19 | -0.11 | -36.67% | 0.01 | 25 | 884 | 0.94 | -0.13 | 0.06 | -0.04 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 24.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.20 | -47.62% | 0.01 | 430 | 966 | 0.91 | -0.16 | 0.07 | -0.05 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 24.50 | 0.25 | 0.36 | 0.31 | 0.35 | -0.19 | -35.19% | 0.01 | 13 | 312 | 0.93 | -0.20 | 0.08 | -0.05 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 25.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.32 | -47.77% | 0.01 | 403 | 731 | 0.87 | -0.24 | 0.09 | -0.06 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 25.50 | 0.40 | 0.47 | 0.44 | 0.42 | -0.49 | -53.85% | 0.02 | 11 | 10 | 0.86 | -0.29 | 0.09 | -0.07 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 26.00 | 0.53 | 0.59 | 0.56 | 0.55 | -0.47 | -46.08% | 0.02 | 544 | 493 | 0.91 | -0.34 | 0.10 | -0.07 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 26.50 | 0.65 | 0.74 | 0.70 | 0.75 | -0.46 | -38.02% | 0.03 | 14 | 65 | 0.89 | -0.40 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 27.00 | 0.80 | 0.89 | 0.85 | 0.84 | -0.65 | -43.63% | 0.03 | 11,543 | 59 | 0.83 | -0.45 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 27.50 | 0.98 | 1.11 | 1.05 | 1.09 | -0.60 | -35.51% | 0.04 | 28 | 31 | 0.83 | -0.51 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 28.00 | 1.22 | 1.34 | 1.28 | 1.29 | -1.13 | -46.70% | 0.05 | 87 | 1 | 0.82 | -0.56 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 28.50 | 1.44 | 1.60 | 1.52 | 1.62 | -0.97 | -37.46% | 0.05 | 11,007 | 11 | 0.85 | -0.62 | 0.11 | -0.08 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 29.00 | 1.73 | 1.91 | 1.82 | 1.80 | -0.92 | -33.83% | 0.06 | 2 | 66 | 0.81 | -0.67 | 0.11 | -0.07 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 29.50 | 1.97 | 2.23 | 2.10 | 3.09 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.86 | -0.72 | 0.10 | -0.07 | 5/27/2026 | 5/28/2026 9:58:56 AM EST |
| 30.00 | 2.32 | 2.58 | 2.45 | 2.39 | % | 0.08 | 63 | 0 | 0.86 | -0.76 | 0.09 | -0.06 | 5/28/2026 | 5/28/2026 9:58:56 AM EST | |
| 30.50 | 2.62 | 3.05 | 2.84 | % | 0.09 | 0 | 0 | 0.79 | -0.80 | 0.08 | -0.06 | 5/28/2026 9:58:56 AM EST | |||
| 31.00 | 3.00 | 3.35 | 3.18 | 3.65 | % | 0.10 | 8 | 0 | 1.66 | -0.84 | 0.07 | -0.05 | 5/28/2026 | 5/28/2026 9:58:56 AM EST | |
| 31.50 | 3.05 | 4.50 | 3.78 | % | 0.12 | 0 | 0 | 1.71 | -0.87 | 0.06 | -0.04 | 5/28/2026 9:58:56 AM EST | |||
| 32.00 | 3.70 | 4.30 | 4.00 | 4.20 | -2.68 | -38.96% | 0.12 | 1 | 1 | 1.76 | -0.90 | 0.05 | -0.04 | 5/28/2026 | 5/28/2026 9:58:56 AM EST |
| 32.50 | 3.85 | 5.40 | 4.63 | % | 0.14 | 0 | 0 | 1.94 | -0.92 | 0.05 | -0.03 | 5/28/2026 9:58:56 AM EST | |||
| 33.00 | 4.65 | 5.15 | 4.90 | 4.75 | % | 0.15 | 30 | 0 | 2.01 | -0.93 | 0.04 | -0.03 | 5/28/2026 | 5/28/2026 9:58:56 AM EST | |
| 34.00 | 5.10 | 7.80 | 6.45 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.12 | -0.96 | 0.03 | -0.02 | 5/26/2026 | 5/28/2026 9:58:56 AM EST |
| 35.00 | 6.45 | 8.25 | 7.35 | % | 0.21 | 0 | 0 | 2.22 | -0.98 | 0.02 | -0.01 | 5/28/2026 9:58:56 AM EST | |||
| 36.00 | 7.30 | 9.70 | 8.50 | % | 0.24 | 0 | 0 | 2.31 | -0.99 | 0.01 | -0.01 | 5/28/2026 9:58:56 AM EST | |||
| 37.00 | 8.40 | 10.65 | 9.53 | % | 0.26 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 38.00 | 9.40 | 11.65 | 10.53 | % | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 39.00 | 10.25 | 12.65 | 11.45 | % | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 40.00 | 11.35 | 13.65 | 12.50 | % | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST | |||
| 41.00 | 12.30 | 14.65 | 13.48 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/28/2026 9:58:56 AM EST |