Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.78 as of 5/21/2026 8:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.15 | 3.50 | 3.33 | 3.20 | +0.34 | +11.89% | 6.66 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 1.00 | 2.43 | 3.15 | 2.79 | 2.63 | +0.21 | +8.68% | 2.79 | 1 | 2 | 8.79 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 1.50 | 2.14 | 2.47 | 2.31 | 2.25 | +0.47 | +26.41% | 1.54 | 12 | 12 | 4.69 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.00 | 1.57 | 2.06 | 1.82 | 1.81 | +0.41 | +29.29% | 0.91 | 13 | 70 | 4.08 | 1.00 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 1.18 | 1.39 | 1.29 | 1.38 | +0.44 | +46.81% | 0.52 | 7 | 188 | 2.04 | 0.95 | 0.10 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.84 | 0.90 | 0.87 | 0.85 | +0.35 | +70.00% | 0.29 | 251 | 2,030 | 0.86 | 0.86 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.49 | 0.52 | 0.51 | 0.50 | +0.29 | +138.10% | 0.15 | 2,448 | 1,622 | 1.15 | 0.68 | 0.41 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.24 | 0.29 | 0.27 | 0.26 | +0.15 | +136.37% | 0.07 | 6,897 | 3,224 | 1.15 | 0.45 | 0.45 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.08 | +133.34% | 0.03 | 1,845 | 954 | 1.20 | 0.28 | 0.36 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.05 | +166.67% | 0.02 | 494 | 821 | 1.25 | 0.17 | 0.26 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.01 | 97 | 464 | 1.38 | 0.10 | 0.18 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 898 | 1.43 | 0.07 | 0.12 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.70 | 0.01 | 0.03 | 0.00 | 5/15/2026 | 5/21/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.01 | 3 | 1 | 2.67 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/21/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.01 | 3 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST | |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 33 | 2.19 | 0.00 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 209 | 724 | 1.34 | -0.05 | 0.10 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.02 | 253 | 815 | 1.18 | -0.14 | 0.24 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.20 | 0.22 | 0.21 | 0.20 | -0.20 | -50.00% | 0.06 | 795 | 825 | 1.14 | -0.32 | 0.41 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.32 | -40.00% | 0.12 | 236 | 62 | 1.16 | -0.55 | 0.45 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.82 | 0.91 | 0.87 | 0.83 | -0.31 | -27.20% | 0.19 | 2 | 121 | 1.24 | -0.72 | 0.36 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 1.15 | 1.46 | 1.31 | 1.30 | -0.36 | -21.69% | 0.26 | 3 | 2 | 1.98 | -0.83 | 0.26 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 1.64 | 1.95 | 1.80 | 1.82 | -0.32 | -14.96% | 0.33 | 2 | 4 | 2.25 | -0.90 | 0.18 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.00 | 2.04 | 2.36 | 2.20 | 2.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.14 | -0.94 | 0.12 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 7.00 | 3.10 | 3.55 | 3.33 | 3.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.37 | -0.99 | 0.03 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 7.50 | 3.55 | 4.00 | 3.78 | 4.11 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.37 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 8.00 | 4.05 | 4.50 | 4.28 | 4.62 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.54 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |