Options Chain for UIPATH INC CL A (PATH) - $11.05 as of 5/29/2026 6:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 7.10 | 6.80 | 6.82 | -0.33 | -4.62% | 1.36 | 4 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 5.50 | 6.00 | 6.70 | 6.35 | 6.34 | +0.79 | +14.24% | 1.15 | 6 | 2 | 5.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 6.00 | 3.75 | 7.80 | 5.78 | 5.69 | +0.59 | +11.57% | 0.96 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 6.50 | 3.35 | 7.30 | 5.33 | 5.10 | +0.50 | +10.87% | 0.82 | 2 | 1 | 9.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 7.00 | 4.25 | 6.00 | 5.13 | 5.14 | +0.39 | +8.22% | 0.73 | 15 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 7.50 | 3.80 | 5.55 | 4.68 | 4.66 | +0.16 | +3.56% | 0.62 | 4 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 8.00 | 3.40 | 4.25 | 3.83 | 3.80 | +0.05 | +1.34% | 0.48 | 8 | 161 | 3.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 8.50 | 2.59 | 3.70 | 3.15 | 3.19 | -0.43 | -11.88% | 0.37 | 37 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 9.00 | 2.59 | 2.78 | 2.69 | 2.73 | -0.12 | -4.22% | 0.30 | 76 | 1,036 | 1.49 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 9.50 | 2.08 | 2.44 | 2.26 | 2.18 | -0.18 | -7.63% | 0.24 | 60 | 325 | 1.72 | 0.99 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 10.00 | 1.54 | 1.85 | 1.70 | 1.75 | -0.29 | -14.22% | 0.17 | 883 | 1,689 | 1.16 | 0.96 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 10.50 | 1.18 | 1.36 | 1.27 | 1.24 | -0.44 | -26.19% | 0.12 | 395 | 1,242 | 0.93 | 0.89 | 0.18 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 11.00 | 0.84 | 0.92 | 0.88 | 0.88 | -0.56 | -38.89% | 0.08 | 2,558 | 2,446 | 0.61 | 0.77 | 0.28 | -0.03 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 11.50 | 0.56 | 0.60 | 0.58 | 0.58 | -0.68 | -53.97% | 0.05 | 2,118 | 1,929 | 0.69 | 0.61 | 0.34 | -0.04 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 12.00 | 0.34 | 0.40 | 0.37 | 0.36 | -0.65 | -64.36% | 0.03 | 6,822 | 2,659 | 0.73 | 0.44 | 0.33 | -0.04 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 12.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.62 | -74.70% | 0.02 | 2,346 | 1,345 | 0.75 | 0.30 | 0.28 | -0.03 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 13.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.58 | -82.86% | 0.01 | 8,466 | 5,137 | 0.77 | 0.20 | 0.21 | -0.03 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 13.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.52 | -88.14% | 0.01 | 6,654 | 478 | 0.83 | 0.13 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.44 | -89.80% | 0.00 | 4,636 | 2,402 | 0.84 | 0.08 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 14.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 385 | 279 | 1.06 | 0.04 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.32 | -94.12% | 0.00 | 3,305 | 1,766 | 0.93 | 0.03 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.28 | -90.33% | 0.00 | 222 | 188 | 1.24 | 0.01 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 39 | 573 | 1.35 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 16.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.23 | -92.00% | 0.00 | 60 | 227 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.16 | -88.89% | 0.00 | 185 | 913 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 1.11 | 0.56 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 86 | 4.09 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 10 | 172 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 19.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 1,250 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:11 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 6.50 | 0.00 | 2.12 | 1.06 | % | 0.16 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.08 | -88.89% | 0.01 | 37 | 646 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 8.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.07 | -87.50% | 0.01 | 12 | 217 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 247 | 1,018 | 0.93 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30% | 0.00 | 979 | 1,133 | 0.76 | -0.01 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.41 | -95.35% | 0.00 | 3,758 | 2,334 | 0.66 | -0.04 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.55 | -91.67% | 0.01 | 1,300 | 1,576 | 0.67 | -0.11 | 0.18 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 11.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.69 | -81.18% | 0.01 | 2,673 | 1,547 | 0.69 | -0.23 | 0.28 | -0.03 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 11.50 | 0.33 | 0.38 | 0.36 | 0.35 | -0.75 | -68.19% | 0.03 | 1,833 | 471 | 0.73 | -0.39 | 0.34 | -0.04 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 12.00 | 0.61 | 0.67 | 0.64 | 0.63 | -0.63 | -50.00% | 0.05 | 1,383 | 110 | 0.77 | -0.56 | 0.33 | -0.04 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 12.50 | 0.84 | 1.07 | 0.96 | 0.96 | -1.22 | -55.97% | 0.08 | 132 | 31 | 0.88 | -0.70 | 0.28 | -0.03 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 13.00 | 1.34 | 1.50 | 1.42 | 1.39 | -0.54 | -27.98% | 0.11 | 91 | 52 | 0.72 | -0.80 | 0.21 | -0.03 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 13.50 | 1.56 | 2.64 | 2.10 | 1.76 | -0.34 | -16.19% | 0.16 | 7 | 32 | 2.30 | -0.87 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 14.00 | 1.85 | 2.55 | 2.20 | 2.39 | -0.07 | -2.85% | 0.16 | 34 | 120 | 1.44 | -0.92 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 14.50 | 2.56 | 2.94 | 2.75 | 2.59 | -1.76 | -40.46% | 0.19 | 22 | 1 | 1.32 | -0.96 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 15.00 | 2.91 | 4.00 | 3.46 | 3.05 | -0.75 | -19.74% | 0.23 | 2 | 7 | 2.65 | -0.97 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 15.50 | 2.15 | 4.85 | 3.50 | 5.17 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.41 | -0.99 | 0.02 | 0.00 | 4/27/2026 | 5/29/2026 4:00:11 PM EST |
| 16.00 | 3.75 | 5.55 | 4.65 | 4.75 | 0.00 | 0.00% | 0.29 | 0 | 36 | 3.91 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 16.50 | 4.40 | 5.85 | 5.13 | 4.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 17.00 | 4.05 | 6.55 | 5.30 | 5.10 | 0.00 | 0.00% | 0.31 | 0 | 37 | 4.21 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 17.50 | 5.30 | 6.85 | 6.08 | % | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 18.00 | 4.75 | 7.35 | 6.05 | % | 0.34 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 18.50 | 5.20 | 8.05 | 6.63 | % | 0.36 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 19.00 | 6.55 | 8.35 | 7.45 | 7.57 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 20.00 | 7.90 | 9.35 | 8.63 | 8.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 21.00 | 8.85 | 10.35 | 9.60 | 10.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:11 PM EST |