Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.74 as of 5/20/2026 6:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.80 | 56 | 371 | 5.02 | 0.91 | 0.41 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 0.13 | 7,817 | 3,539 | 2.35 | 0.51 | 0.80 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 238 | 11 | 2.98 | 0.24 | 0.61 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 15 | 4.92 | 0.11 | 0.37 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 5.69 | -0.09 | 0.41 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 1.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.25 | 213 | 2,199 | 2.32 | -0.49 | 0.80 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.50 | 0.50 | 1.00 | 0.75 | 0.74 | 0.00 | 0.00% | 0.50 | 0 | 6 | 7.23 | -0.76 | 0.61 | 0.00 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 0.95 | 1.45 | 1.20 | % | 0.60 | 0 | 0 | 7.33 | -0.89 | 0.37 | 0.00 | 5/20/2026 3:59:56 PM EST |