Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.48 as of 5/27/2026 3:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 5.00 | 4.00 | 4.16 | 0.00 | 0.00% | 8.00 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:34 PM EST |
| 1.00 | 2.74 | 5.30 | 4.02 | 3.80 | +0.20 | +5.56% | 4.02 | 4 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 1.50 | 2.01 | 4.55 | 3.28 | 3.20 | 0.00 | 0.00% | 2.19 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:34 PM EST |
| 2.00 | 1.52 | 4.05 | 2.79 | 2.53 | 0.00 | 0.00% | 1.40 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:34 PM EST |
| 2.50 | 0.82 | 3.85 | 2.34 | 2.21 | 0.00 | 0.00% | 0.94 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:34 PM EST |
| 3.00 | 0.54 | 3.90 | 2.22 | 1.78 | +0.11 | +6.59% | 0.74 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 3.50 | 1.19 | 1.61 | 1.40 | 1.09 | 0.00 | 0.00% | 0.40 | 0 | 157 | 3.14 | 0.99 | 0.03 | 0.00 | 5/22/2026 | 5/27/2026 3:59:34 PM EST |
| 4.00 | 0.58 | 1.00 | 0.79 | 0.89 | +0.29 | +48.34% | 0.20 | 258 | 546 | 1.84 | 0.91 | 0.23 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 4.50 | 0.38 | 0.43 | 0.41 | 0.38 | +0.10 | +35.72% | 0.09 | 1,132 | 2,231 | 0.94 | 0.69 | 0.54 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 5.00 | 0.16 | 0.18 | 0.17 | 0.18 | +0.08 | +80.00% | 0.03 | 12,087 | 6,285 | 0.88 | 0.39 | 0.59 | -0.02 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 5.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.04 | +133.34% | 0.01 | 6,561 | 3,464 | 0.97 | 0.18 | 0.40 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.01 | 5,025 | 2,583 | 1.06 | 0.07 | 0.20 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4,365 | 2,436 | 1.14 | 0.02 | 0.08 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 273 | 2,156 | 1.35 | 0.01 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 330 | 88 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 61 | 35 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/27/2026 3:59:34 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:34 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:34 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:34 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 644 | 1.40 | -0.01 | 0.03 | 0.00 | 5/21/2026 | 5/27/2026 3:59:34 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.01 | 53 | 2,272 | 0.82 | -0.09 | 0.23 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 4.50 | 0.10 | 0.14 | 0.12 | 0.11 | -0.12 | -52.18% | 0.03 | 962 | 2,425 | 0.80 | -0.31 | 0.54 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 5.00 | 0.34 | 0.43 | 0.39 | 0.36 | -0.15 | -29.42% | 0.08 | 1,373 | 2,413 | 0.82 | -0.61 | 0.59 | -0.02 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 5.50 | 0.64 | 0.99 | 0.82 | 0.78 | -0.04 | -4.88% | 0.15 | 94 | 377 | 1.80 | -0.82 | 0.40 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 6.00 | 0.96 | 1.44 | 1.20 | 1.20 | -0.14 | -10.45% | 0.20 | 40 | 137 | 2.04 | -0.93 | 0.20 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 6.50 | 1.59 | 3.45 | 2.52 | 1.65 | -0.26 | -13.62% | 0.39 | 172 | 69 | 7.61 | -0.98 | 0.08 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 7.00 | 2.02 | 2.60 | 2.31 | 2.17 | -0.19 | -8.06% | 0.33 | 17 | 52 | 3.33 | -0.99 | 0.03 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 7.50 | 2.52 | 3.95 | 3.24 | 2.92 | 0.00 | 0.00% | 0.43 | 0 | 12 | 6.54 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:34 PM EST |
| 8.00 | 1.25 | 5.10 | 3.18 | 3.25 | 0.00 | 0.00% | 0.40 | 0 | 75 | 9.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:34 PM EST |
| 8.50 | 2.48 | 5.70 | 4.09 | 3.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 3:59:34 PM EST |
| 9.00 | 2.98 | 6.20 | 4.59 | 4.76 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.88 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:34 PM EST |
| 9.50 | 3.45 | 6.70 | 5.08 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 10.00 | 3.95 | 7.20 | 5.58 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST |