Options Chain for OKLO INC COM CL A (OKLO) - $68.76 as of 5/29/2026 6:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.00 | 33.95 | 31.98 | 34.25 | % | 0.91 | 2 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 39.00 | 26.05 | 30.00 | 28.03 | % | 0.72 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 40.00 | 25.25 | 29.00 | 27.13 | % | 0.68 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 41.00 | 24.55 | 28.15 | 26.35 | % | 0.64 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 42.00 | 23.30 | 27.10 | 25.20 | % | 0.60 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 43.00 | 22.10 | 26.10 | 24.10 | % | 0.56 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 44.00 | 21.90 | 25.20 | 23.55 | 24.35 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 45.00 | 20.20 | 24.00 | 22.10 | 27.66 | 0.00 | 0.00% | 0.49 | 0 | 46 | 3.01 | 0.99 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 46.00 | 19.05 | 23.05 | 21.05 | 23.03 | -9.36 | -28.90% | 0.46 | 5 | 1 | 2.91 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 47.00 | 18.30 | 22.05 | 20.18 | 22.06 | +1.94 | +9.65% | 0.43 | 5 | 22 | 2.79 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 48.00 | 17.15 | 21.15 | 19.15 | 19.17 | +7.12 | +59.09% | 0.40 | 7 | 22 | 2.70 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 49.00 | 16.30 | 20.10 | 18.20 | 18.17 | -2.83 | -13.48% | 0.37 | 7 | 13 | 2.58 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 50.00 | 16.10 | 19.05 | 17.58 | 18.75 | -2.20 | -10.51% | 0.35 | 17 | 30 | 2.45 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 51.00 | 14.30 | 18.10 | 16.20 | 16.20 | -1.25 | -7.17% | 0.32 | 4 | 33 | 2.36 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 52.00 | 14.10 | 17.15 | 15.63 | 14.19 | -4.27 | -23.14% | 0.30 | 7 | 5 | 2.29 | 0.96 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 53.00 | 12.30 | 16.10 | 14.20 | 15.13 | -0.82 | -5.15% | 0.27 | 3 | 21 | 2.14 | 0.95 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 54.00 | 11.40 | 15.20 | 13.30 | 12.57 | -2.38 | -15.92% | 0.25 | 1 | 28 | 2.07 | 0.95 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 55.00 | 10.30 | 13.95 | 12.13 | 12.21 | -1.14 | -8.54% | 0.22 | 4 | 35 | 1.86 | 0.93 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 56.00 | 9.35 | 13.25 | 11.30 | 13.32 | +0.97 | +7.86% | 0.20 | 2 | 83 | 1.87 | 0.93 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 57.00 | 8.95 | 12.30 | 10.63 | 12.13 | +0.27 | +2.28% | 0.19 | 9 | 147 | 1.78 | 0.91 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 58.00 | 8.65 | 10.85 | 9.75 | 8.50 | -2.45 | -22.38% | 0.17 | 17 | 52 | 1.51 | 0.89 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 59.00 | 7.80 | 9.70 | 8.75 | 8.90 | -2.50 | -21.93% | 0.15 | 9 | 46 | 0.87 | 0.87 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 60.00 | 7.30 | 8.80 | 8.05 | 8.18 | -0.40 | -4.67% | 0.13 | 77 | 367 | 0.98 | 0.84 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 61.00 | 6.45 | 8.00 | 7.23 | 7.00 | -3.10 | -30.70% | 0.12 | 27 | 80 | 0.96 | 0.81 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 62.00 | 5.75 | 7.10 | 6.43 | 6.32 | -0.97 | -13.31% | 0.10 | 26 | 145 | 0.95 | 0.76 | 0.04 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 63.00 | 5.10 | 5.80 | 5.45 | 5.85 | -0.55 | -8.60% | 0.09 | 32 | 153 | 0.86 | 0.72 | 0.04 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 64.00 | 4.60 | 5.30 | 4.95 | 4.82 | -1.14 | -19.13% | 0.08 | 87 | 157 | 0.90 | 0.67 | 0.05 | -0.21 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 65.00 | 3.95 | 4.55 | 4.25 | 4.30 | -1.10 | -20.37% | 0.07 | 688 | 411 | 0.87 | 0.62 | 0.05 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 66.00 | 3.45 | 3.80 | 3.63 | 3.75 | -1.26 | -25.15% | 0.06 | 1,518 | 127 | 0.85 | 0.57 | 0.05 | -0.23 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 67.00 | 3.20 | 3.40 | 3.30 | 3.26 | -0.84 | -20.49% | 0.05 | 947 | 306 | 0.90 | 0.52 | 0.05 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 68.00 | 2.76 | 2.90 | 2.83 | 2.85 | -1.12 | -28.22% | 0.04 | 537 | 200 | 0.87 | 0.48 | 0.05 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 69.00 | 2.38 | 2.56 | 2.47 | 2.47 | -0.98 | -28.41% | 0.04 | 480 | 165 | 0.89 | 0.43 | 0.05 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 70.00 | 2.10 | 2.22 | 2.16 | 2.15 | -0.75 | -25.87% | 0.03 | 3,720 | 3,247 | 0.91 | 0.39 | 0.04 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 71.00 | 1.80 | 1.92 | 1.86 | 1.84 | -0.71 | -27.85% | 0.03 | 414 | 567 | 0.93 | 0.35 | 0.04 | -0.23 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 72.00 | 1.55 | 1.67 | 1.61 | 1.65 | -0.70 | -29.79% | 0.02 | 698 | 817 | 0.93 | 0.31 | 0.04 | -0.23 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 73.00 | 1.32 | 1.45 | 1.39 | 1.38 | -0.72 | -34.29% | 0.02 | 552 | 324 | 0.94 | 0.28 | 0.04 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 74.00 | 1.12 | 1.31 | 1.22 | 1.24 | -0.63 | -33.69% | 0.02 | 452 | 264 | 0.96 | 0.25 | 0.04 | -0.20 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 75.00 | 1.00 | 1.11 | 1.06 | 1.07 | -0.59 | -35.55% | 0.01 | 2,095 | 1,476 | 0.97 | 0.22 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 76.00 | 0.84 | 1.04 | 0.94 | 0.90 | -0.54 | -37.50% | 0.01 | 343 | 249 | 0.99 | 0.19 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 77.00 | 0.68 | 0.85 | 0.77 | 0.80 | -0.42 | -34.43% | 0.01 | 443 | 229 | 0.99 | 0.17 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 78.00 | 0.54 | 0.75 | 0.65 | 0.72 | -0.37 | -33.95% | 0.01 | 598 | 412 | 0.98 | 0.15 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 79.00 | 0.53 | 0.65 | 0.59 | 0.64 | -0.36 | -36.00% | 0.01 | 322 | 152 | 1.01 | 0.13 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 80.00 | 0.35 | 0.58 | 0.47 | 0.53 | -0.39 | -42.40% | 0.01 | 1,299 | 2,491 | 1.00 | 0.11 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 81.00 | 0.39 | 0.59 | 0.49 | 0.44 | -0.38 | -46.35% | 0.01 | 244 | 155 | 1.06 | 0.10 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 82.00 | 0.27 | 0.55 | 0.41 | 0.49 | -0.25 | -33.79% | 0.01 | 44 | 126 | 1.05 | 0.09 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 83.00 | 0.22 | 0.40 | 0.31 | 0.44 | -0.22 | -33.34% | 0.00 | 170 | 133 | 1.03 | 0.08 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 84.00 | 0.16 | 0.36 | 0.26 | 0.34 | -0.25 | -42.38% | 0.00 | 17 | 61 | 1.03 | 0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 85.00 | 0.16 | 0.30 | 0.23 | 0.30 | -0.24 | -44.45% | 0.00 | 207 | 542 | 1.06 | 0.06 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 86.00 | 0.16 | 0.35 | 0.26 | 0.30 | -0.13 | -30.24% | 0.00 | 210 | 84 | 1.10 | 0.05 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 87.00 | 0.19 | 0.29 | 0.24 | 0.23 | -0.30 | -56.61% | 0.00 | 27 | 48 | 1.14 | 0.05 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 88.00 | 0.00 | 1.16 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.64 | 0.03 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 89.00 | 0.07 | 0.35 | 0.21 | 0.24 | -0.03 | -11.12% | 0.00 | 37 | 64 | 1.15 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.20 | -57.15% | 0.00 | 170 | 394 | 1.28 | 0.02 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 91.00 | 0.01 | 0.54 | 0.28 | 0.19 | -0.18 | -48.65% | 0.00 | 7 | 2 | 1.18 | 0.02 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 92.00 | 0.00 | 0.32 | 0.16 | 0.35 | +0.04 | +12.91% | 0.00 | 3 | 14 | 1.40 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 93.00 | 0.00 | 1.29 | 0.65 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.02 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.37 | +0.10 | +37.04% | 0.00 | 1 | 2 | 1.45 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.11 | -44.00% | 0.00 | 4 | 312 | 1.72 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 96.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 97.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.01 | -7.70% | 0.00 | 24 | 328 | 1.71 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 129 | 1.42 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 0.81 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 105 | 194 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 603 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,609 | 48 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,909 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 55 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 35 | 61 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 11,070 | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 44.00 | 0.00 | 2.17 | 1.09 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 45.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 30 | 248 | 1.32 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 46.00 | 0.01 | 0.19 | 0.10 | 0.17 | +0.10 | +142.86% | 0.00 | 42 | 103 | 1.29 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 47.00 | 0.02 | 0.64 | 0.33 | 0.09 | -0.11 | -55.00% | 0.01 | 83 | 508 | 1.49 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 48.00 | 0.01 | 0.16 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 27 | 180 | 1.14 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 49.00 | 0.01 | 2.00 | 1.01 | 0.11 | -0.09 | -45.00% | 0.02 | 390 | 369 | 1.63 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 50.00 | 0.04 | 0.20 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 158 | 331 | 1.12 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 51.00 | 0.00 | 1.41 | 0.71 | 0.10 | -0.03 | -23.08% | 0.01 | 6 | 177 | 1.91 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 52.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 587 | 216 | 1.03 | -0.04 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 53.00 | 0.10 | 0.16 | 0.13 | 0.17 | +0.04 | +30.77% | 0.00 | 82 | 231 | 0.96 | -0.05 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 54.00 | 0.12 | 0.30 | 0.21 | 0.28 | +0.06 | +27.28% | 0.00 | 122 | 314 | 0.98 | -0.05 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.06 | -23.08% | 0.00 | 360 | 563 | 0.93 | -0.07 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 56.00 | 0.24 | 0.35 | 0.30 | 0.25 | -0.04 | -13.80% | 0.01 | 34 | 165 | 0.92 | -0.07 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 57.00 | 0.29 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67% | 0.01 | 276 | 268 | 0.89 | -0.09 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 58.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.10 | -18.87% | 0.01 | 403 | 314 | 0.86 | -0.11 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 59.00 | 0.49 | 0.71 | 0.60 | 0.59 | -0.04 | -6.35% | 0.01 | 177 | 157 | 0.88 | -0.13 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 60.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.02 | -2.60% | 0.01 | 742 | 676 | 0.87 | -0.16 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 61.00 | 0.86 | 1.06 | 0.96 | 0.96 | -0.03 | -3.03% | 0.02 | 190 | 221 | 0.86 | -0.19 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 62.00 | 1.13 | 1.33 | 1.23 | 1.23 | -0.08 | -6.11% | 0.02 | 410 | 665 | 0.87 | -0.24 | 0.04 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 63.00 | 1.44 | 1.64 | 1.54 | 1.50 | +0.01 | +0.68% | 0.02 | 267 | 368 | 0.87 | -0.28 | 0.04 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 64.00 | 1.77 | 2.07 | 1.92 | 1.88 | -0.07 | -3.59% | 0.03 | 361 | 215 | 0.87 | -0.33 | 0.05 | -0.21 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 65.00 | 2.26 | 2.49 | 2.38 | 2.31 | +0.06 | +2.67% | 0.04 | 11,218 | 598 | 0.89 | -0.38 | 0.05 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 66.00 | 2.70 | 3.00 | 2.85 | 2.84 | +0.24 | +9.24% | 0.04 | 829 | 422 | 0.89 | -0.43 | 0.05 | -0.23 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 67.00 | 3.20 | 3.40 | 3.30 | 3.20 | +0.16 | +5.27% | 0.05 | 484 | 366 | 0.91 | -0.48 | 0.05 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 68.00 | 3.80 | 4.00 | 3.90 | 3.90 | +0.32 | +8.94% | 0.06 | 287 | 224 | 0.90 | -0.52 | 0.05 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 69.00 | 4.20 | 4.70 | 4.45 | 4.20 | +0.05 | +1.21% | 0.06 | 150 | 95 | 0.88 | -0.57 | 0.05 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 70.00 | 4.85 | 5.45 | 5.15 | 4.80 | +0.01 | +0.21% | 0.07 | 256 | 356 | 0.90 | -0.61 | 0.04 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 71.00 | 5.55 | 6.15 | 5.85 | 5.45 | +0.45 | +9.00% | 0.08 | 65 | 157 | 0.90 | -0.65 | 0.04 | -0.23 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 72.00 | 6.30 | 6.95 | 6.63 | 6.50 | +0.16 | +2.53% | 0.09 | 31 | 131 | 0.92 | -0.69 | 0.04 | -0.23 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 73.00 | 6.95 | 7.80 | 7.38 | 7.35 | +1.85 | +33.64% | 0.10 | 19 | 145 | 0.92 | -0.72 | 0.04 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 74.00 | 7.60 | 8.90 | 8.25 | 7.95 | -0.17 | -2.10% | 0.11 | 12 | 214 | 0.93 | -0.75 | 0.04 | -0.20 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 75.00 | 8.50 | 9.55 | 9.03 | 8.78 | +0.18 | +2.10% | 0.12 | 19 | 46 | 0.92 | -0.78 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 76.00 | 8.85 | 10.45 | 9.65 | 10.25 | -1.12 | -9.85% | 0.13 | 31 | 238 | 1.17 | -0.81 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 77.00 | 9.75 | 11.50 | 10.63 | 11.61 | +0.20 | +1.76% | 0.14 | 4 | 43 | 1.25 | -0.83 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 78.00 | 11.15 | 12.30 | 11.73 | 11.55 | -0.15 | -1.29% | 0.15 | 4 | 17 | 0.92 | -0.85 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 79.00 | 11.40 | 14.55 | 12.98 | 11.94 | 0.00 | 0.00% | 0.16 | 0 | 241 | 1.73 | -0.87 | 0.02 | -0.14 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 80.00 | 12.40 | 14.85 | 13.63 | 12.20 | -0.41 | -3.26% | 0.17 | 5 | 7 | 1.56 | -0.89 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 81.00 | 13.30 | 15.75 | 14.53 | 13.81 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.64 | -0.90 | 0.02 | -0.12 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 82.00 | 13.40 | 16.95 | 15.18 | 14.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | -0.91 | 0.02 | -0.11 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 83.00 | 14.35 | 18.35 | 16.35 | % | 0.20 | 0 | 0 | 1.92 | -0.92 | 0.02 | -0.10 | 5/29/2026 3:59:38 PM EST | |||
| 84.00 | 15.40 | 19.30 | 17.35 | % | 0.21 | 0 | 0 | 1.96 | -0.93 | 0.01 | -0.10 | 5/29/2026 3:59:38 PM EST | |||
| 85.00 | 17.05 | 19.65 | 18.35 | 18.55 | 0.00 | 0.00% | 0.22 | 0 | 55 | 1.77 | -0.94 | 0.01 | -0.09 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 86.00 | 17.30 | 21.20 | 19.25 | 18.05 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.03 | -0.95 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 87.00 | 18.75 | 21.40 | 20.08 | % | 0.23 | 0 | 0 | 1.78 | -0.95 | 0.01 | -0.07 | 5/29/2026 3:59:38 PM EST | |||
| 88.00 | 19.25 | 23.15 | 21.20 | % | 0.24 | 0 | 0 | 2.12 | -0.97 | 0.01 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 89.00 | 20.15 | 24.20 | 22.18 | % | 0.25 | 0 | 0 | 2.19 | -0.97 | 0.01 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 90.00 | 21.25 | 25.00 | 23.13 | 23.19 | 0.00 | 0.00% | 0.26 | 0 | 22 | 2.17 | -0.98 | 0.01 | -0.04 | 5/1/2026 | 5/29/2026 3:59:38 PM EST |
| 91.00 | 22.25 | 26.00 | 24.13 | % | 0.27 | 0 | 0 | 2.22 | -0.98 | 0.01 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 92.00 | 23.50 | 26.35 | 24.93 | % | 0.27 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.03 | 5/29/2026 3:59:38 PM EST | |||
| 93.00 | 24.15 | 28.00 | 26.08 | % | 0.28 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 94.00 | 25.20 | 29.10 | 27.15 | % | 0.29 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 95.00 | 26.20 | 30.00 | 28.10 | 32.73 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.40 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 3:59:38 PM EST |
| 96.00 | 27.15 | 31.10 | 29.13 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 97.00 | 28.15 | 32.05 | 30.10 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 100.00 | 31.10 | 35.10 | 33.10 | 32.23 | 0.00 | 0.00% | 0.33 | 0 | 50 | 2.66 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 36.15 | 39.90 | 38.03 | % | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 110.00 | 41.15 | 45.00 | 43.08 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 115.00 | 46.10 | 50.00 | 48.05 | % | 0.42 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST |