Options Chain for NETFLIX INC. COM (NFLX) - $87.35 as of 5/28/2026 11:47:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.05 | 48.00 | 46.53 | 47.68 | 0.00 | 0.00% | 1.16 | 0 | 16 | 3.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:59:14 AM EST |
| 45.00 | 40.05 | 42.75 | 41.40 | 43.60 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:59:14 AM EST |
| 50.00 | 35.05 | 37.70 | 36.38 | % | 0.73 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 60.00 | 26.00 | 26.55 | 26.28 | 26.29 | -1.79 | -6.38% | 0.44 | 261 | 53 | 2.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 65.00 | 20.15 | 22.40 | 21.28 | 22.86 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 70.00 | 15.65 | 16.70 | 16.18 | 17.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:59:14 AM EST |
| 75.00 | 10.45 | 11.60 | 11.03 | 13.40 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.95 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/28/2026 11:59:14 AM EST |
| 76.00 | 9.55 | 11.20 | 10.38 | % | 0.14 | 0 | 0 | 0.89 | 0.99 | 0.01 | -0.02 | 5/28/2026 11:59:14 AM EST | |||
| 77.00 | 8.90 | 10.30 | 9.60 | 10.37 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | 0.98 | 0.01 | -0.02 | 5/27/2026 | 5/28/2026 11:59:14 AM EST |
| 78.00 | 8.15 | 8.60 | 8.38 | 8.26 | -1.94 | -19.02% | 0.11 | 10 | 35 | 0.44 | 0.97 | 0.01 | -0.03 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 79.00 | 7.10 | 7.65 | 7.38 | 6.84 | -1.89 | -21.65% | 0.09 | 14 | 23 | 0.42 | 0.96 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 80.00 | 6.20 | 6.65 | 6.43 | 6.52 | -1.28 | -16.41% | 0.08 | 21 | 256 | 0.40 | 0.94 | 0.03 | -0.04 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 81.00 | 5.25 | 5.70 | 5.48 | 5.44 | -1.43 | -20.82% | 0.07 | 280 | 35 | 0.37 | 0.91 | 0.04 | -0.05 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 82.00 | 4.35 | 4.75 | 4.55 | 5.07 | -0.68 | -11.83% | 0.06 | 211 | 90 | 0.35 | 0.87 | 0.05 | -0.06 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 83.00 | 3.55 | 3.85 | 3.70 | 3.71 | -1.09 | -22.71% | 0.04 | 116 | 28 | 0.27 | 0.81 | 0.07 | -0.07 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 84.00 | 2.82 | 3.05 | 2.94 | 2.91 | -1.16 | -28.51% | 0.03 | 178 | 51 | 0.29 | 0.73 | 0.09 | -0.08 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 85.00 | 2.18 | 2.23 | 2.21 | 2.18 | -1.03 | -32.09% | 0.03 | 266 | 229 | 0.30 | 0.63 | 0.10 | -0.09 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 86.00 | 1.61 | 1.65 | 1.63 | 1.63 | -0.83 | -33.74% | 0.02 | 1,770 | 357 | 0.30 | 0.53 | 0.10 | -0.10 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 87.00 | 1.15 | 1.19 | 1.17 | 1.17 | -0.70 | -37.44% | 0.01 | 3,155 | 392 | 0.30 | 0.42 | 0.10 | -0.10 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 88.00 | 0.81 | 0.82 | 0.82 | 0.81 | -0.60 | -42.56% | 0.01 | 5,878 | 2,521 | 0.30 | 0.33 | 0.09 | -0.09 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 89.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.47 | -45.20% | 0.01 | 1,708 | 2,865 | 0.30 | 0.24 | 0.08 | -0.08 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 90.00 | 0.37 | 0.39 | 0.38 | 0.39 | -0.35 | -47.30% | 0.00 | 4,060 | 3,114 | 0.31 | 0.18 | 0.07 | -0.07 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 91.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.27 | -50.95% | 0.00 | 2,985 | 2,027 | 0.32 | 0.13 | 0.05 | -0.05 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 92.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.17 | -47.23% | 0.00 | 2,628 | 3,554 | 0.33 | 0.09 | 0.04 | -0.04 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 93.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 1,023 | 5,279 | 0.34 | 0.07 | 0.03 | -0.04 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 94.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 386 | 3,625 | 0.35 | 0.05 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 95.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 677 | 7,319 | 0.37 | 0.04 | 0.02 | -0.02 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 96.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 67 | 1,136 | 0.39 | 0.03 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 97.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 63 | 871 | 0.41 | 0.02 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 98.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 67 | 1,484 | 0.42 | 0.01 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 99.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 39 | 719 | 0.44 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 98 | 3,644 | 0.46 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 101.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 470 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 102.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 1,147 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 103.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 948 | 0.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 104.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 317 | 0.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 152 | 1,340 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 106.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 619 | 0.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 107.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 443 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 518 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 109.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 423 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 546 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 111.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:59:14 AM EST |
| 112.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:59:14 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 11:59:14 AM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 56 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:59:14 AM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/28/2026 11:59:14 AM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/28/2026 11:59:14 AM EST |
| 119.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:59:14 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:59:14 AM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 11:59:14 AM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/28/2026 11:59:14 AM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/28/2026 11:59:14 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 351 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/28/2026 11:59:14 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 11:59:14 AM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/28/2026 11:59:14 AM EST |
| 60.00 | 0.00 | 0.43 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 11:59:14 AM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 11:59:14 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 202 | 0.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 77 | 170 | 0.41 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 29 | 0.40 | -0.01 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 77.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 59 | 172 | 0.37 | -0.02 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 78.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 35 | 307 | 0.35 | -0.03 | 0.01 | -0.03 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 79.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 98 | 221 | 0.34 | -0.04 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 80.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 296 | 1,295 | 0.32 | -0.06 | 0.03 | -0.04 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 81.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 131 | 682 | 0.31 | -0.09 | 0.04 | -0.05 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 82.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.05 | +26.32% | 0.00 | 1,339 | 1,863 | 0.30 | -0.13 | 0.05 | -0.06 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 83.00 | 0.36 | 0.40 | 0.38 | 0.40 | +0.09 | +29.04% | 0.00 | 845 | 1,078 | 0.30 | -0.19 | 0.07 | -0.07 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 84.00 | 0.57 | 0.62 | 0.60 | 0.59 | +0.13 | +28.27% | 0.01 | 743 | 1,877 | 0.29 | -0.27 | 0.09 | -0.08 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 85.00 | 0.91 | 0.96 | 0.94 | 0.92 | +0.22 | +31.43% | 0.01 | 3,606 | 3,607 | 0.29 | -0.37 | 0.10 | -0.09 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 86.00 | 1.35 | 1.38 | 1.37 | 1.36 | +0.34 | +33.34% | 0.02 | 1,069 | 1,737 | 0.29 | -0.47 | 0.10 | -0.10 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 87.00 | 1.88 | 1.92 | 1.90 | 1.90 | +0.49 | +34.76% | 0.02 | 667 | 1,823 | 0.29 | -0.58 | 0.10 | -0.10 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 88.00 | 2.50 | 2.59 | 2.55 | 2.53 | +0.59 | +30.42% | 0.03 | 960 | 1,513 | 0.30 | -0.67 | 0.09 | -0.09 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 89.00 | 3.15 | 3.40 | 3.28 | 3.25 | +0.70 | +27.46% | 0.04 | 647 | 991 | 0.29 | -0.76 | 0.08 | -0.08 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 90.00 | 3.90 | 4.20 | 4.05 | 4.01 | +0.95 | +31.05% | 0.04 | 345 | 619 | 0.29 | -0.82 | 0.07 | -0.07 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 91.00 | 4.70 | 5.15 | 4.93 | 4.85 | +1.03 | +26.97% | 0.05 | 61 | 341 | 0.31 | -0.87 | 0.05 | -0.05 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 92.00 | 5.75 | 6.10 | 5.93 | 5.87 | +1.14 | +24.11% | 0.06 | 239 | 338 | 0.32 | -0.91 | 0.04 | -0.04 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 93.00 | 6.60 | 7.00 | 6.80 | 6.75 | +1.27 | +23.18% | 0.07 | 17 | 248 | 0.41 | -0.93 | 0.03 | -0.04 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 94.00 | 7.60 | 8.05 | 7.83 | 7.70 | +1.38 | +21.84% | 0.08 | 366 | 967 | 0.49 | -0.95 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 95.00 | 8.60 | 8.95 | 8.78 | 8.82 | +1.47 | +20.00% | 0.09 | 42 | 263 | 0.54 | -0.96 | 0.02 | -0.02 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 96.00 | 9.55 | 10.25 | 9.90 | 10.26 | +1.94 | +23.32% | 0.10 | 2 | 273 | 0.70 | -0.97 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 97.00 | 10.50 | 11.40 | 10.95 | 11.15 | +0.80 | +7.73% | 0.11 | 37 | 79 | 0.69 | -0.98 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 98.00 | 11.40 | 12.55 | 11.98 | 12.11 | +2.25 | +22.82% | 0.12 | 2 | 50 | 0.79 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 99.00 | 12.40 | 13.55 | 12.98 | 13.03 | +1.83 | +16.34% | 0.13 | 4 | 20 | 0.83 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 100.00 | 13.45 | 14.40 | 13.93 | 13.81 | +1.44 | +11.65% | 0.14 | 21 | 99 | 0.81 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 11:59:14 AM EST |
| 101.00 | 13.45 | 15.75 | 14.60 | 13.51 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 102.00 | 14.40 | 16.55 | 15.48 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 11:59:14 AM EST |
| 103.00 | 15.50 | 17.55 | 16.53 | 15.36 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 104.00 | 16.50 | 18.55 | 17.53 | 16.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 105.00 | 18.45 | 19.55 | 19.00 | 17.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 106.00 | 18.70 | 20.05 | 19.38 | 18.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 107.00 | 19.45 | 21.55 | 20.50 | 19.62 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/28/2026 11:59:14 AM EST |
| 108.00 | 20.40 | 22.55 | 21.48 | 20.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 109.00 | 21.40 | 23.55 | 22.48 | 21.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 110.00 | 22.35 | 24.60 | 23.48 | 22.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 111.00 | 23.40 | 25.65 | 24.53 | 22.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:59:14 AM EST |
| 112.00 | 24.40 | 26.65 | 25.53 | 19.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/28/2026 11:59:14 AM EST |
| 113.00 | 25.40 | 27.65 | 26.53 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 114.00 | 26.35 | 29.00 | 27.68 | 26.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 115.00 | 27.95 | 29.65 | 28.80 | 27.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 116.00 | 28.40 | 30.65 | 29.53 | 28.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 117.00 | 29.40 | 31.60 | 30.50 | 28.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:59:14 AM EST |
| 118.00 | 30.40 | 32.75 | 31.58 | 30.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:59:14 AM EST |
| 119.00 | 31.35 | 33.65 | 32.50 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 120.00 | 32.35 | 35.05 | 33.70 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 125.00 | 37.35 | 39.60 | 38.48 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 130.00 | 42.35 | 44.80 | 43.58 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 135.00 | 47.40 | 49.65 | 48.53 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 140.00 | 52.40 | 54.65 | 53.53 | % | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 145.00 | 57.35 | 59.70 | 58.53 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 150.00 | 62.35 | 64.65 | 63.50 | % | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST | |||
| 155.00 | 67.35 | 69.85 | 68.60 | % | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:59:14 AM EST |