Options Chain for MICRON TECHNOLOGY INC COM (MU) - $666.59 as of 5/7/2026 11:34:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 635.35 | 638.50 | 636.93 | 603.65 | 0.00 | 0.00% | 18.20 | 0 | 1 | 5.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 40.00 | 630.10 | 633.50 | 631.80 | % | 15.79 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 45.00 | 625.10 | 628.50 | 626.80 | 480.96 | 0.00 | 0.00% | 13.93 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:01 AM EST |
| 50.00 | 620.10 | 623.55 | 621.83 | % | 12.44 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 55.00 | 614.65 | 618.55 | 616.60 | 522.35 | 0.00 | 0.00% | 11.21 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 60.00 | 609.95 | 613.55 | 611.75 | % | 10.20 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 65.00 | 605.15 | 608.60 | 606.88 | % | 9.34 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 70.00 | 599.70 | 603.60 | 601.65 | % | 8.59 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 75.00 | 595.05 | 598.60 | 596.83 | % | 7.96 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 80.00 | 590.55 | 593.65 | 592.10 | % | 7.40 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 85.00 | 584.80 | 588.65 | 586.73 | % | 6.90 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 90.00 | 580.25 | 583.70 | 581.98 | 570.50 | 0.00 | 0.00% | 6.47 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 95.00 | 575.55 | 578.70 | 577.13 | % | 6.08 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 100.00 | 569.85 | 573.70 | 571.78 | % | 5.72 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 105.00 | 565.30 | 568.75 | 567.03 | 460.90 | 0.00 | 0.00% | 5.40 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 110.00 | 560.15 | 563.80 | 561.98 | 550.65 | 0.00 | 0.00% | 5.11 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 115.00 | 555.35 | 558.75 | 557.05 | 450.95 | 0.00 | 0.00% | 4.84 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 120.00 | 550.35 | 553.80 | 552.08 | 530.50 | 0.00 | 0.00% | 4.60 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 125.00 | 545.05 | 548.80 | 546.93 | % | 4.38 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 130.00 | 540.00 | 543.80 | 541.90 | % | 4.17 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 135.00 | 535.40 | 538.85 | 537.13 | % | 3.98 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 140.00 | 530.10 | 533.85 | 531.98 | % | 3.80 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 145.00 | 525.50 | 528.90 | 527.20 | % | 3.64 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 150.00 | 520.45 | 523.90 | 522.18 | % | 3.48 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 155.00 | 515.05 | 518.90 | 516.98 | 483.05 | 0.00 | 0.00% | 3.34 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 160.00 | 510.50 | 513.95 | 512.23 | % | 3.20 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 165.00 | 505.50 | 508.95 | 507.23 | 362.05 | 0.00 | 0.00% | 3.07 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 170.00 | 500.15 | 504.00 | 502.08 | % | 2.95 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 175.00 | 495.20 | 499.00 | 497.10 | 449.45 | 0.00 | 0.00% | 2.84 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 180.00 | 490.70 | 494.05 | 492.38 | 349.25 | 0.00 | 0.00% | 2.74 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 185.00 | 485.60 | 489.05 | 487.33 | 457.80 | 0.00 | 0.00% | 2.63 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 190.00 | 480.60 | 484.10 | 482.35 | % | 2.54 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 195.00 | 476.00 | 479.10 | 477.55 | 371.40 | 0.00 | 0.00% | 2.45 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 200.00 | 470.65 | 474.15 | 472.40 | % | 2.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 205.00 | 465.45 | 469.15 | 467.30 | % | 2.28 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 210.00 | 460.70 | 464.20 | 462.45 | % | 2.20 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 215.00 | 455.35 | 459.20 | 457.28 | % | 2.13 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 220.00 | 450.75 | 454.25 | 452.50 | % | 2.06 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 225.00 | 446.20 | 449.30 | 447.75 | % | 1.99 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 230.00 | 440.85 | 444.30 | 442.58 | 399.50 | 0.00 | 0.00% | 1.92 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 235.00 | 435.90 | 439.35 | 437.63 | % | 1.86 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 240.00 | 430.90 | 434.40 | 432.65 | 265.12 | 0.00 | 0.00% | 1.80 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:01 AM EST |
| 245.00 | 426.20 | 429.40 | 427.80 | 404.40 | 0.00 | 0.00% | 1.75 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 250.00 | 420.65 | 424.45 | 422.55 | % | 1.69 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 255.00 | 416.00 | 419.50 | 417.75 | 408.95 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 260.00 | 411.05 | 414.50 | 412.78 | 272.90 | 0.00 | 0.00% | 1.59 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 265.00 | 405.65 | 409.55 | 407.60 | % | 1.54 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 270.00 | 400.90 | 404.60 | 402.75 | % | 1.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 275.00 | 396.15 | 399.65 | 397.90 | 376.75 | 0.00 | 0.00% | 1.45 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 280.00 | 391.20 | 394.70 | 392.95 | % | 1.40 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 285.00 | 386.05 | 389.75 | 387.90 | % | 1.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 5/7/2026 9:59:01 AM EST | |||
| 290.00 | 381.15 | 384.80 | 382.98 | 364.27 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 295.00 | 376.55 | 379.85 | 378.20 | 359.51 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 300.00 | 371.45 | 374.90 | 373.18 | % | 1.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 5/7/2026 9:59:01 AM EST | |||
| 305.00 | 366.50 | 369.95 | 368.23 | 222.35 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 310.00 | 361.35 | 365.00 | 363.18 | 185.22 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.45 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 315.00 | 356.65 | 360.05 | 358.35 | 188.15 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.03 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 320.00 | 351.45 | 355.15 | 353.30 | 317.90 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.04 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 325.00 | 346.40 | 350.20 | 348.30 | 189.40 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.05 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 330.00 | 341.85 | 345.30 | 343.58 | 181.20 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.39 | 1.00 | 0.00 | -0.04 | 4/30/2026 | 5/7/2026 9:59:01 AM EST |
| 335.00 | 336.95 | 340.35 | 338.65 | 320.73 | 0.00 | 0.00% | 1.01 | 0 | 3 | 1.34 | 1.00 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 340.00 | 332.00 | 335.45 | 333.73 | % | 0.98 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.06 | 5/7/2026 9:59:01 AM EST | |||
| 345.00 | 326.90 | 330.50 | 328.70 | % | 0.95 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.06 | 5/7/2026 9:59:01 AM EST | |||
| 350.00 | 322.15 | 325.60 | 323.88 | 315.00 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 355.00 | 317.30 | 320.70 | 319.00 | 307.53 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 360.00 | 312.05 | 315.80 | 313.93 | 157.10 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.08 | 4/30/2026 | 5/7/2026 9:59:01 AM EST |
| 365.00 | 307.60 | 310.90 | 309.25 | 168.79 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.08 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 370.00 | 302.50 | 306.00 | 304.25 | 273.55 | 0.00 | 0.00% | 0.82 | 0 | 23 | 1.22 | 0.99 | 0.00 | -0.09 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 375.00 | 297.70 | 301.10 | 299.40 | 140.35 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.10 | 4/30/2026 | 5/7/2026 9:59:01 AM EST |
| 380.00 | 293.15 | 296.20 | 294.68 | 303.00 | +47.84 | +18.75% | 0.78 | 2 | 3 | 1.18 | 0.99 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 385.00 | 287.85 | 291.35 | 289.60 | 276.30 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.11 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 390.00 | 282.95 | 286.45 | 284.70 | 198.75 | 0.00 | 0.00% | 0.73 | 0 | 26 | 0.89 | 0.99 | 0.00 | -0.12 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 395.00 | 278.20 | 281.60 | 279.90 | 266.62 | 0.00 | 0.00% | 0.71 | 0 | 6 | 0.82 | 0.99 | 0.00 | -0.13 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 400.00 | 273.35 | 276.75 | 275.05 | 263.35 | 0.00 | 0.00% | 0.69 | 0 | 9 | 0.85 | 0.99 | 0.00 | -0.14 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 405.00 | 268.40 | 271.90 | 270.15 | 260.10 | 0.00 | 0.00% | 0.67 | 0 | 5 | 0.83 | 0.98 | 0.00 | -0.15 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 410.00 | 264.05 | 267.05 | 265.55 | 161.95 | 0.00 | 0.00% | 0.65 | 0 | 16 | 0.86 | 0.98 | 0.00 | -0.17 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 415.00 | 258.95 | 262.20 | 260.58 | 230.63 | 0.00 | 0.00% | 0.63 | 0 | 81 | 0.86 | 0.98 | 0.00 | -0.18 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 420.00 | 253.95 | 257.40 | 255.68 | 243.63 | 0.00 | 0.00% | 0.61 | 0 | 40 | 0.87 | 0.98 | 0.00 | -0.19 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 425.00 | 249.15 | 252.55 | 250.85 | 167.80 | 0.00 | 0.00% | 0.59 | 0 | 25 | 0.87 | 0.98 | 0.00 | -0.21 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 430.00 | 244.50 | 247.80 | 246.15 | 110.35 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.89 | 0.97 | 0.00 | -0.22 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 435.00 | 239.70 | 243.00 | 241.35 | 108.52 | 0.00 | 0.00% | 0.55 | 0 | 24 | 0.87 | 0.97 | 0.00 | -0.24 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 440.00 | 234.85 | 238.25 | 236.55 | 202.25 | 0.00 | 0.00% | 0.54 | 0 | 24 | 0.88 | 0.97 | 0.00 | -0.25 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 445.00 | 230.60 | 233.50 | 232.05 | 104.11 | 0.00 | 0.00% | 0.52 | 0 | 58 | 0.87 | 0.96 | 0.00 | -0.27 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 450.00 | 225.50 | 228.75 | 227.13 | 192.55 | 0.00 | 0.00% | 0.50 | 0 | 450 | 0.87 | 0.96 | 0.00 | -0.29 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 455.00 | 221.15 | 224.05 | 222.60 | 211.42 | 0.00 | 0.00% | 0.49 | 0 | 16 | 0.86 | 0.95 | 0.00 | -0.31 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 460.00 | 216.45 | 219.35 | 217.90 | 186.60 | 0.00 | 0.00% | 0.47 | 0 | 47 | 0.85 | 0.95 | 0.00 | -0.33 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 465.00 | 211.65 | 214.65 | 213.15 | 195.87 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.85 | 0.95 | 0.00 | -0.35 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 470.00 | 207.00 | 210.00 | 208.50 | 192.15 | 0.00 | 0.00% | 0.44 | 0 | 19 | 0.85 | 0.94 | 0.00 | -0.37 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 475.00 | 202.15 | 205.40 | 203.78 | 192.83 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.85 | 0.94 | 0.00 | -0.39 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 480.00 | 197.55 | 200.80 | 199.18 | 177.66 | 0.00 | 0.00% | 0.41 | 0 | 48 | 0.84 | 0.93 | 0.00 | -0.41 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 485.00 | 193.15 | 196.20 | 194.68 | 189.88 | 0.00 | 0.00% | 0.40 | 0 | 52 | 0.84 | 0.92 | 0.00 | -0.44 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 490.00 | 188.40 | 191.65 | 190.03 | 172.69 | 0.00 | 0.00% | 0.39 | 0 | 53 | 0.84 | 0.92 | 0.00 | -0.46 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 495.00 | 183.95 | 187.15 | 185.55 | 156.25 | 0.00 | 0.00% | 0.37 | 0 | 35 | 0.84 | 0.91 | 0.00 | -0.48 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 500.00 | 179.65 | 182.80 | 181.23 | 185.00 | +14.55 | +8.54% | 0.36 | 7 | 238 | 0.84 | 0.90 | 0.00 | -0.51 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 505.00 | 175.15 | 178.30 | 176.73 | 184.45 | +33.45 | +22.16% | 0.35 | 16 | 182 | 0.83 | 0.90 | 0.00 | -0.53 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 510.00 | 170.75 | 173.90 | 172.33 | 157.37 | 0.00 | 0.00% | 0.34 | 0 | 130 | 0.83 | 0.89 | 0.00 | -0.55 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 515.00 | 166.25 | 169.55 | 167.90 | 140.75 | 0.00 | 0.00% | 0.33 | 0 | 69 | 0.83 | 0.88 | 0.00 | -0.58 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 520.00 | 162.15 | 165.25 | 163.70 | 167.00 | +19.89 | +13.52% | 0.31 | 4 | 276 | 0.83 | 0.87 | 0.00 | -0.60 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 525.00 | 157.85 | 160.95 | 159.40 | 129.85 | 0.00 | 0.00% | 0.30 | 0 | 107 | 0.82 | 0.87 | 0.00 | -0.62 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 530.00 | 153.70 | 156.50 | 155.10 | 152.10 | +6.10 | +4.18% | 0.29 | 3 | 169 | 0.82 | 0.86 | 0.00 | -0.65 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 535.00 | 149.80 | 152.20 | 151.00 | 139.80 | -0.10 | -0.08% | 0.28 | 6 | 123 | 0.82 | 0.85 | 0.00 | -0.67 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 540.00 | 145.45 | 148.45 | 146.95 | 149.83 | +13.68 | +10.05% | 0.27 | 11 | 49 | 0.81 | 0.84 | 0.00 | -0.69 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 545.00 | 141.25 | 144.35 | 142.80 | 129.22 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.81 | 0.83 | 0.00 | -0.72 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 550.00 | 137.55 | 140.35 | 138.95 | 140.67 | +17.62 | +14.32% | 0.25 | 11 | 357 | 0.81 | 0.82 | 0.00 | -0.74 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 555.00 | 132.95 | 136.00 | 134.48 | 120.56 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.81 | 0.81 | 0.00 | -0.76 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 560.00 | 129.35 | 132.50 | 130.93 | 133.14 | +17.54 | +15.18% | 0.23 | 7 | 55 | 0.81 | 0.80 | 0.00 | -0.78 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 565.00 | 125.30 | 128.15 | 126.73 | 124.10 | +11.30 | +10.02% | 0.22 | 12 | 31 | 0.81 | 0.79 | 0.00 | -0.81 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 570.00 | 121.80 | 124.90 | 123.35 | 112.12 | -2.63 | -2.30% | 0.22 | 2 | 70 | 0.80 | 0.78 | 0.00 | -0.83 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 575.00 | 118.20 | 120.55 | 119.38 | 102.15 | -5.49 | -5.10% | 0.21 | 1 | 43 | 0.80 | 0.77 | 0.00 | -0.85 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 580.00 | 114.50 | 117.55 | 116.03 | 121.90 | +18.38 | +17.76% | 0.20 | 2,711 | 125 | 0.80 | 0.76 | 0.00 | -0.87 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 585.00 | 110.50 | 113.95 | 112.23 | % | 0.19 | 0 | 0 | 0.80 | 0.74 | 0.00 | -0.88 | 5/7/2026 9:59:01 AM EST | |||
| 590.00 | 107.50 | 109.35 | 108.43 | 113.37 | +15.38 | +15.70% | 0.18 | 2 | 156 | 0.80 | 0.73 | 0.00 | -0.90 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 595.00 | 104.00 | 107.00 | 105.50 | % | 0.18 | 0 | 0 | 0.80 | 0.72 | 0.00 | -0.92 | 5/7/2026 9:59:01 AM EST | |||
| 600.00 | 100.65 | 103.05 | 101.85 | 104.74 | +11.22 | +12.00% | 0.17 | 5 | 458 | 0.80 | 0.71 | 0.00 | -0.94 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 605.00 | 97.20 | 99.95 | 98.58 | 81.28 | -12.72 | -13.54% | 0.16 | 2 | 51 | 0.80 | 0.69 | 0.00 | -0.95 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 610.00 | 93.95 | 96.60 | 95.28 | 101.10 | +14.15 | +16.28% | 0.16 | 7 | 25 | 0.80 | 0.68 | 0.00 | -0.97 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 615.00 | 90.90 | 92.60 | 91.75 | 78.29 | -7.06 | -8.28% | 0.15 | 1 | 53 | 0.79 | 0.67 | 0.00 | -0.98 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 620.00 | 87.55 | 90.85 | 89.20 | 79.20 | -6.90 | -8.02% | 0.14 | 12 | 211 | 0.80 | 0.66 | 0.00 | -0.99 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 625.00 | 84.75 | 87.85 | 86.30 | 84.10 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.79 | 0.64 | 0.00 | -1.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 630.00 | 82.20 | 84.30 | 83.25 | 85.00 | +5.00 | +6.25% | 0.13 | 179 | 184 | 0.80 | 0.63 | 0.00 | -1.01 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 635.00 | 79.05 | 81.40 | 80.23 | 85.00 | +10.82 | +14.59% | 0.13 | 8 | 198 | 0.79 | 0.62 | 0.00 | -1.02 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 640.00 | 76.25 | 78.50 | 77.38 | 78.00 | +2.85 | +3.80% | 0.12 | 52 | 183 | 0.79 | 0.60 | 0.00 | -1.03 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 645.00 | 73.55 | 76.55 | 75.05 | 81.25 | +11.46 | +16.43% | 0.12 | 30 | 125 | 0.80 | 0.59 | 0.00 | -1.04 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 650.00 | 71.25 | 73.20 | 72.23 | 75.12 | +4.60 | +6.53% | 0.11 | 172 | 535 | 0.80 | 0.58 | 0.00 | -1.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 655.00 | 68.40 | 71.30 | 69.85 | 72.00 | % | 0.11 | 54 | 0 | 0.80 | 0.56 | 0.00 | -1.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 660.00 | 66.20 | 69.05 | 67.63 | 69.00 | +4.40 | +6.82% | 0.10 | 123 | 315 | 0.80 | 0.55 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 665.00 | 63.25 | 66.40 | 64.83 | 65.25 | % | 0.10 | 9 | 0 | 0.80 | 0.54 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 670.00 | 61.15 | 63.70 | 62.43 | 66.75 | +5.62 | +9.20% | 0.09 | 17 | 196 | 0.79 | 0.52 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 675.00 | 58.60 | 61.75 | 60.18 | 60.50 | % | 0.09 | 53 | 0 | 0.80 | 0.51 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 680.00 | 56.75 | 59.65 | 58.20 | 62.10 | +6.10 | +10.90% | 0.09 | 108 | 166 | 0.80 | 0.50 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 685.00 | 54.65 | 57.45 | 56.05 | 56.70 | % | 0.08 | 26 | 0 | 0.80 | 0.48 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 690.00 | 52.30 | 55.40 | 53.85 | 55.30 | +6.14 | +12.49% | 0.08 | 17 | 174 | 0.80 | 0.47 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 695.00 | 50.50 | 53.35 | 51.93 | 52.95 | % | 0.07 | 2 | 0 | 0.80 | 0.46 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 700.00 | 48.85 | 51.20 | 50.03 | 51.00 | +2.80 | +5.81% | 0.07 | 147 | 603 | 0.80 | 0.45 | 0.00 | -1.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 705.00 | 46.80 | 49.55 | 48.18 | 51.20 | % | 0.07 | 5 | 0 | 0.80 | 0.43 | 0.00 | -1.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 710.00 | 45.00 | 47.75 | 46.38 | 48.32 | +5.72 | +13.43% | 0.07 | 15 | 206 | 0.80 | 0.42 | 0.00 | -1.04 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 715.00 | 42.90 | 46.00 | 44.45 | % | 0.06 | 0 | 0 | 0.80 | 0.41 | 0.00 | -1.04 | 5/7/2026 9:59:01 AM EST | |||
| 720.00 | 41.85 | 44.15 | 43.00 | 44.30 | +4.95 | +12.58% | 0.06 | 18 | 348 | 0.81 | 0.40 | 0.00 | -1.03 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 725.00 | 39.80 | 42.70 | 41.25 | % | 0.06 | 0 | 0 | 0.81 | 0.39 | 0.00 | -1.02 | 5/7/2026 9:59:01 AM EST | |||
| 730.00 | 38.25 | 41.10 | 39.68 | 40.27 | +2.42 | +6.40% | 0.05 | 8 | 98 | 0.81 | 0.38 | 0.00 | -1.01 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 740.00 | 35.90 | 38.15 | 37.03 | 36.00 | +4.60 | +14.65% | 0.05 | 32 | 110 | 0.81 | 0.35 | 0.00 | -1.00 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 750.00 | 32.35 | 34.90 | 33.63 | 34.50 | +1.46 | +4.42% | 0.04 | 10 | 177 | 0.81 | 0.33 | 0.00 | -0.98 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 760.00 | 30.15 | 32.85 | 31.50 | 31.00 | +0.90 | +2.99% | 0.04 | 7 | 63 | 0.82 | 0.31 | 0.00 | -0.95 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 770.00 | 27.45 | 30.50 | 28.98 | 27.33 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.82 | 0.29 | 0.00 | -0.93 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 780.00 | 25.60 | 28.30 | 26.95 | 28.37 | +5.27 | +22.82% | 0.03 | 2 | 81 | 0.82 | 0.28 | 0.00 | -0.91 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 790.00 | 23.20 | 26.25 | 24.73 | 25.51 | +3.28 | +14.76% | 0.03 | 5 | 132 | 0.82 | 0.26 | 0.00 | -0.88 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 800.00 | 21.95 | 23.70 | 22.83 | 23.46 | +1.46 | +6.64% | 0.03 | 72 | 604 | 0.82 | 0.24 | 0.00 | -0.85 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 810.00 | 19.85 | 22.10 | 20.98 | 21.78 | +2.62 | +13.68% | 0.03 | 3 | 435 | 0.83 | 0.23 | 0.00 | -0.82 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 820.00 | 18.60 | 20.40 | 19.50 | 19.78 | +1.58 | +8.69% | 0.02 | 28 | 202 | 0.83 | 0.21 | 0.00 | -0.80 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 830.00 | 17.40 | 19.70 | 18.55 | 15.60 | -0.75 | -4.59% | 0.02 | 3 | 120 | 0.83 | 0.20 | 0.00 | -0.77 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 840.00 | 16.05 | 18.35 | 17.20 | 18.40 | +3.55 | +23.91% | 0.02 | 14 | 20 | 0.84 | 0.19 | 0.00 | -0.74 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 850.00 | 14.85 | 16.10 | 15.48 | 15.93 | +1.51 | +10.48% | 0.02 | 41 | 197 | 0.84 | 0.17 | 0.00 | -0.71 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 860.00 | 13.55 | 16.00 | 14.78 | 9.95 | -3.31 | -24.97% | 0.02 | 34 | 27 | 0.84 | 0.16 | 0.00 | -0.68 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 870.00 | 12.80 | 14.95 | 13.88 | 12.05 | +0.05 | +0.42% | 0.02 | 9 | 32 | 0.84 | 0.15 | 0.00 | -0.65 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 880.00 | 11.50 | 13.35 | 12.43 | 11.60 | +0.90 | +8.42% | 0.01 | 85 | 132 | 0.85 | 0.14 | 0.00 | -0.62 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 890.00 | 10.75 | 13.10 | 11.93 | 12.50 | +2.57 | +25.89% | 0.01 | 10 | 131 | 0.85 | 0.13 | 0.00 | -0.60 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 900.00 | 10.05 | 11.40 | 10.73 | 11.00 | +1.80 | +19.57% | 0.01 | 51 | 248 | 0.86 | 0.12 | 0.00 | -0.57 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 910.00 | 9.35 | 11.55 | 10.45 | 7.50 | -1.55 | -17.13% | 0.01 | 2 | 6 | 0.85 | 0.11 | 0.00 | -0.54 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 920.00 | 8.65 | 10.05 | 9.35 | 8.55 | +0.45 | +5.56% | 0.01 | 118 | 56 | 0.86 | 0.11 | 0.00 | -0.51 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 930.00 | 8.00 | 10.15 | 9.08 | 8.40 | +0.60 | +7.70% | 0.01 | 2 | 71 | 0.86 | 0.10 | 0.00 | -0.49 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 940.00 | 7.15 | 9.20 | 8.18 | 7.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.09 | 0.00 | -0.46 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 950.00 | 6.60 | 8.60 | 7.60 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.86 | 0.08 | 0.00 | -0.44 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 960.00 | 6.05 | 8.30 | 7.18 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.86 | 0.08 | 0.00 | -0.42 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 970.00 | 5.50 | 7.55 | 6.53 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.07 | 0.00 | -0.39 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 980.00 | 5.60 | 7.00 | 6.30 | 5.60 | +0.12 | +2.19% | 0.01 | 1 | 16 | 0.87 | 0.07 | 0.00 | -0.37 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 990.00 | 4.85 | 6.70 | 5.78 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.87 | 0.06 | 0.00 | -0.35 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,000.00 | 5.00 | 5.50 | 5.25 | 5.11 | +0.11 | +2.20% | 0.01 | 211 | 463 | 0.90 | 0.06 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,010.00 | 4.55 | 6.10 | 5.33 | 3.75 | -0.95 | -20.22% | 0.01 | 2 | 51 | 0.90 | 0.05 | 0.00 | -0.31 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,020.00 | 3.40 | 5.35 | 4.38 | 4.10 | +0.65 | +18.85% | 0.00 | 11 | 24 | 0.91 | 0.05 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,030.00 | 3.85 | 4.95 | 4.40 | 3.24 | -0.76 | -19.00% | 0.00 | 11 | 32 | 0.90 | 0.05 | 0.00 | -0.27 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,040.00 | 3.60 | 4.65 | 4.13 | 4.00 | +0.50 | +14.29% | 0.00 | 26 | 110 | 0.90 | 0.04 | 0.00 | -0.26 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,050.00 | 3.00 | 4.50 | 3.75 | 2.54 | -0.21 | -7.64% | 0.00 | 2 | 91 | 0.91 | 0.04 | 0.00 | -0.24 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,060.00 | 2.64 | 3.85 | 3.25 | 4.05 | +1.53 | +60.72% | 0.00 | 35 | 67 | 0.91 | 0.04 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,070.00 | 2.22 | 4.20 | 3.21 | 2.50 | -0.62 | -19.88% | 0.00 | 4 | 8 | 0.91 | 0.03 | 0.00 | -0.21 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,080.00 | 1.99 | 3.50 | 2.75 | 2.55 | -0.55 | -17.75% | 0.00 | 4 | 12 | 0.91 | 0.03 | 0.00 | -0.20 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,090.00 | 1.75 | 3.90 | 2.83 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.03 | 0.00 | -0.19 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,100.00 | 1.89 | 3.50 | 2.70 | 2.43 | +0.24 | +10.96% | 0.00 | 3 | 114 | 0.93 | 0.03 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,110.00 | 1.31 | 3.55 | 2.43 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.16 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,120.00 | 1.19 | 3.35 | 2.27 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.15 | 5/7/2026 9:59:01 AM EST | |||
| 1,130.00 | 1.20 | 3.20 | 2.20 | 2.07 | +0.33 | +18.97% | 0.00 | 2 | 4 | 0.92 | 0.02 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,140.00 | 1.08 | 3.05 | 2.07 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.13 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,150.00 | 1.17 | 2.60 | 1.89 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.02 | 0.00 | -0.12 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,160.00 | 1.16 | 2.79 | 1.98 | 1.83 | +0.53 | +40.77% | 0.00 | 1 | 2 | 0.93 | 0.02 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,170.00 | 0.78 | 2.67 | 1.73 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.10 | 5/7/2026 9:59:01 AM EST | |||
| 1,180.00 | 0.91 | 2.20 | 1.56 | 1.55 | -0.02 | -1.28% | 0.00 | 5 | 46 | 0.94 | 0.01 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,190.00 | 0.68 | 2.46 | 1.57 | 1.51 | % | 0.00 | 1 | 0 | 0.95 | 0.01 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 1,200.00 | 0.73 | 2.18 | 1.46 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.01 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,210.00 | 0.47 | 2.28 | 1.38 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.01 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,220.00 | 0.43 | 2.19 | 1.31 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.01 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,230.00 | 0.35 | 2.17 | 1.26 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.06 | 5/7/2026 9:59:01 AM EST | |||
| 1,240.00 | 0.29 | 2.04 | 1.17 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,250.00 | 0.48 | 1.32 | 0.90 | 1.13 | +0.07 | +6.61% | 0.00 | 1 | 4 | 0.94 | 0.01 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,260.00 | 0.37 | 1.90 | 1.14 | 0.81 | -0.49 | -37.70% | 0.00 | 2 | 3 | 1.07 | 0.01 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 1,270.00 | 0.14 | 1.83 | 0.99 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.05 | 5/7/2026 9:59:01 AM EST | |||
| 1,280.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.04 | 5/7/2026 9:59:01 AM EST | |||
| 1,290.00 | 0.03 | 1.71 | 0.87 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 5/7/2026 9:59:01 AM EST | |||
| 1,300.00 | 0.28 | 1.29 | 0.79 | 0.78 | -0.44 | -36.07% | 0.00 | 2 | 17 | 0.95 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 40.00 | 0.00 | 1.85 | 0.93 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 45.00 | 0.00 | 1.83 | 0.92 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 55.00 | 0.00 | 1.78 | 0.89 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 1.76 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 65.00 | 0.00 | 1.73 | 0.87 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 75.00 | 0.00 | 1.66 | 0.83 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 80.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 90.00 | 0.00 | 1.56 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 100.00 | 0.00 | 1.46 | 0.73 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 110.00 | 0.00 | 1.33 | 0.67 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 115.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 120.00 | 0.00 | 1.18 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 130.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 135.00 | 0.00 | 0.97 | 0.49 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 140.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 145.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 150.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 155.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 160.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 165.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:01 AM EST | |||
| 170.00 | 0.00 | 0.69 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.07 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.02 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:01 AM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 195.00 | 0.00 | 0.71 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:01 AM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 205.00 | 0.00 | 0.72 | 0.36 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:01 AM EST |
| 210.00 | 0.00 | 0.73 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 220.00 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 225.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 235.00 | 0.00 | 0.42 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 240.00 | 0.00 | 0.87 | 0.44 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 245.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 250.00 | 0.02 | 0.84 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 255.00 | 0.00 | 0.96 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 260.00 | 0.00 | 0.53 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 265.00 | 0.01 | 0.53 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 270.00 | 0.00 | 0.99 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 275.00 | 0.00 | 1.07 | 0.54 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 280.00 | 0.12 | 0.62 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 285.00 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.21 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 290.00 | 0.00 | 1.14 | 0.57 | 0.68 | +0.09 | +15.26% | 0.00 | 2 | 8 | 1.22 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 295.00 | 0.00 | 1.19 | 0.60 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.42 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 300.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 1 | 84 | 1.22 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 305.00 | 0.00 | 1.28 | 0.64 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.38 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 310.00 | 0.18 | 1.33 | 0.76 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.08 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 315.00 | 0.00 | 1.38 | 0.69 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 320.00 | 0.41 | 1.01 | 0.71 | 1.01 | +0.02 | +2.02% | 0.00 | 2 | 111 | 1.21 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 325.00 | 0.70 | 1.49 | 1.10 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | -0.05 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 330.00 | 0.05 | 1.56 | 0.81 | 0.81 | -0.17 | -17.35% | 0.00 | 3 | 23 | 1.29 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 335.00 | 0.00 | 1.62 | 0.81 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 340.00 | 0.03 | 1.69 | 0.86 | 0.86 | -0.14 | -14.00% | 0.00 | 1 | 33 | 1.00 | 0.00 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 345.00 | 0.40 | 1.75 | 1.08 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.11 | 0.00 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 350.00 | 0.50 | 1.64 | 1.07 | 1.04 | -0.06 | -5.46% | 0.00 | 1 | 74 | 1.09 | 0.00 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 355.00 | 0.51 | 1.59 | 1.05 | 1.10 | -0.40 | -26.67% | 0.00 | 1 | 73 | 1.08 | 0.00 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 360.00 | 0.32 | 1.84 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.03 | 0.00 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 365.00 | 0.40 | 2.08 | 1.24 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.03 | 0.00 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 370.00 | 0.47 | 2.18 | 1.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.02 | -0.01 | 0.00 | -0.09 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 375.00 | 0.79 | 2.27 | 1.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.02 | -0.01 | 0.00 | -0.10 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 380.00 | 1.23 | 2.30 | 1.77 | 1.50 | -0.30 | -16.67% | 0.00 | 18 | 56 | 1.00 | -0.01 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 385.00 | 1.09 | 2.49 | 1.79 | 1.75 | -0.26 | -12.94% | 0.00 | 1 | 133 | 1.01 | -0.01 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 390.00 | 1.39 | 2.05 | 1.72 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.02 | -0.01 | 0.00 | -0.12 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 395.00 | 1.24 | 2.10 | 1.67 | 2.09 | -0.21 | -9.13% | 0.00 | 5 | 110 | 1.01 | -0.01 | 0.00 | -0.13 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 400.00 | 1.70 | 2.26 | 1.98 | 1.94 | -0.26 | -11.82% | 0.00 | 15 | 421 | 1.00 | -0.01 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 405.00 | 1.17 | 2.99 | 2.08 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.98 | -0.02 | 0.00 | -0.15 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 410.00 | 2.00 | 3.10 | 2.55 | 2.54 | -0.09 | -3.43% | 0.01 | 4 | 129 | 1.00 | -0.02 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 415.00 | 2.02 | 2.70 | 2.36 | 2.30 | -0.46 | -16.67% | 0.01 | 102 | 318 | 0.97 | -0.02 | 0.00 | -0.18 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 420.00 | 2.28 | 2.88 | 2.58 | 2.59 | -0.38 | -12.80% | 0.01 | 113 | 354 | 0.96 | -0.02 | 0.00 | -0.19 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 425.00 | 2.15 | 3.65 | 2.90 | 3.20 | +0.05 | +1.59% | 0.01 | 1 | 163 | 0.95 | -0.02 | 0.00 | -0.21 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 430.00 | 2.58 | 3.30 | 2.94 | 2.99 | -0.38 | -11.28% | 0.01 | 6 | 235 | 0.95 | -0.03 | 0.00 | -0.22 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 435.00 | 2.57 | 3.50 | 3.04 | 3.00 | -0.75 | -20.00% | 0.01 | 2 | 119 | 0.94 | -0.03 | 0.00 | -0.24 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 440.00 | 2.55 | 3.90 | 3.23 | 3.29 | -0.49 | -12.97% | 0.01 | 5 | 151 | 0.94 | -0.03 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 445.00 | 2.60 | 4.55 | 3.58 | 3.50 | -0.61 | -14.85% | 0.01 | 11 | 77 | 0.92 | -0.04 | 0.00 | -0.27 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 450.00 | 3.50 | 4.20 | 3.85 | 3.88 | -0.52 | -11.82% | 0.01 | 79 | 687 | 0.92 | -0.04 | 0.00 | -0.29 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 455.00 | 3.65 | 5.10 | 4.38 | 4.00 | -0.90 | -18.37% | 0.01 | 25 | 116 | 0.91 | -0.05 | 0.00 | -0.31 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 460.00 | 4.00 | 4.60 | 4.30 | 4.64 | -0.53 | -10.26% | 0.01 | 14 | 315 | 0.90 | -0.05 | 0.00 | -0.33 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 465.00 | 4.45 | 5.70 | 5.08 | 4.68 | -0.77 | -14.13% | 0.01 | 5 | 158 | 0.91 | -0.05 | 0.00 | -0.35 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 470.00 | 4.80 | 5.50 | 5.15 | 5.80 | -0.10 | -1.70% | 0.01 | 14 | 177 | 0.89 | -0.06 | 0.00 | -0.37 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 475.00 | 5.05 | 6.35 | 5.70 | 5.54 | -0.46 | -7.67% | 0.01 | 7 | 101 | 0.88 | -0.06 | 0.00 | -0.39 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 480.00 | 5.30 | 6.25 | 5.78 | 6.45 | -0.29 | -4.31% | 0.01 | 12 | 64 | 0.88 | -0.07 | 0.00 | -0.41 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 485.00 | 5.75 | 6.70 | 6.23 | 6.20 | -1.11 | -15.19% | 0.01 | 16 | 157 | 0.88 | -0.08 | 0.00 | -0.44 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 490.00 | 6.15 | 7.10 | 6.63 | 8.05 | +0.35 | +4.55% | 0.01 | 2 | 349 | 0.87 | -0.08 | 0.00 | -0.46 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 495.00 | 6.55 | 7.60 | 7.08 | 6.90 | -1.10 | -13.75% | 0.01 | 105 | 307 | 0.86 | -0.09 | 0.00 | -0.48 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 500.00 | 7.20 | 8.10 | 7.65 | 7.58 | -0.92 | -10.83% | 0.02 | 279 | 817 | 0.86 | -0.10 | 0.00 | -0.51 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 505.00 | 7.55 | 8.70 | 8.13 | 9.93 | +0.28 | +2.91% | 0.02 | 24 | 301 | 0.85 | -0.10 | 0.00 | -0.53 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 510.00 | 8.25 | 9.30 | 8.78 | 9.30 | -1.10 | -10.58% | 0.02 | 31 | 382 | 0.85 | -0.11 | 0.00 | -0.55 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 515.00 | 8.70 | 9.95 | 9.33 | 9.94 | -1.59 | -13.79% | 0.02 | 70 | 99 | 0.85 | -0.12 | 0.00 | -0.58 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 520.00 | 9.35 | 10.65 | 10.00 | 10.25 | -1.49 | -12.70% | 0.02 | 2 | 255 | 0.84 | -0.13 | 0.00 | -0.60 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 525.00 | 10.05 | 11.35 | 10.70 | 10.58 | -2.02 | -16.04% | 0.02 | 4 | 202 | 0.84 | -0.13 | 0.00 | -0.62 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 530.00 | 10.60 | 12.30 | 11.45 | 11.35 | -1.65 | -12.70% | 0.02 | 16 | 107 | 0.84 | -0.14 | 0.00 | -0.65 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 535.00 | 11.50 | 13.10 | 12.30 | 13.00 | -1.71 | -11.63% | 0.02 | 31 | 92 | 0.83 | -0.15 | 0.00 | -0.67 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 540.00 | 12.55 | 13.70 | 13.13 | 12.90 | -2.28 | -15.02% | 0.02 | 30 | 176 | 0.83 | -0.16 | 0.00 | -0.69 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 545.00 | 13.35 | 14.70 | 14.03 | 14.10 | -1.50 | -9.62% | 0.03 | 30 | 79 | 0.82 | -0.17 | 0.00 | -0.72 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 550.00 | 14.35 | 15.65 | 15.00 | 14.20 | -2.25 | -13.68% | 0.03 | 63 | 452 | 0.82 | -0.18 | 0.00 | -0.74 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 555.00 | 15.40 | 17.00 | 16.20 | 15.59 | -4.21 | -21.27% | 0.03 | 4 | 32 | 0.82 | -0.19 | 0.00 | -0.76 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 560.00 | 16.05 | 17.65 | 16.85 | 17.55 | -2.45 | -12.25% | 0.03 | 18 | 96 | 0.82 | -0.20 | 0.00 | -0.78 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 565.00 | 17.50 | 18.85 | 18.18 | 18.03 | -4.62 | -20.40% | 0.03 | 3 | 60 | 0.81 | -0.21 | 0.00 | -0.81 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 570.00 | 18.35 | 20.05 | 19.20 | 19.14 | -4.06 | -17.50% | 0.03 | 15 | 151 | 0.81 | -0.22 | 0.00 | -0.83 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 575.00 | 20.15 | 21.35 | 20.75 | 20.25 | -3.43 | -14.49% | 0.04 | 8 | 53 | 0.81 | -0.23 | 0.00 | -0.85 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 580.00 | 21.10 | 22.30 | 21.70 | 21.49 | -4.03 | -15.80% | 0.04 | 49 | 245 | 0.81 | -0.24 | 0.00 | -0.87 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 585.00 | 21.65 | 24.60 | 23.13 | 23.28 | % | 0.04 | 5 | 0 | 0.81 | -0.26 | 0.00 | -0.88 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 590.00 | 24.25 | 25.65 | 24.95 | 24.45 | -4.61 | -15.87% | 0.04 | 20 | 272 | 0.81 | -0.27 | 0.00 | -0.90 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 595.00 | 24.95 | 27.75 | 26.35 | 25.84 | % | 0.04 | 4 | 0 | 0.81 | -0.28 | 0.00 | -0.92 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 600.00 | 27.15 | 28.85 | 28.00 | 27.15 | -3.37 | -11.05% | 0.05 | 39 | 379 | 0.80 | -0.29 | 0.00 | -0.94 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 605.00 | 28.75 | 30.45 | 29.60 | 33.05 | -0.26 | -0.79% | 0.05 | 2 | 78 | 0.80 | -0.31 | 0.00 | -0.95 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 610.00 | 29.85 | 32.35 | 31.10 | 30.98 | -4.02 | -11.49% | 0.05 | 26 | 81 | 0.80 | -0.32 | 0.00 | -0.97 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 615.00 | 32.85 | 34.45 | 33.65 | 32.40 | -9.02 | -21.78% | 0.05 | 10 | 19 | 0.79 | -0.33 | 0.00 | -0.98 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 620.00 | 33.60 | 36.20 | 34.90 | 33.85 | -6.89 | -16.92% | 0.06 | 38 | 84 | 0.80 | -0.34 | 0.00 | -0.99 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 625.00 | 35.50 | 38.60 | 37.05 | 36.30 | -5.95 | -14.09% | 0.06 | 67 | 141 | 0.80 | -0.36 | 0.00 | -1.00 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 630.00 | 38.40 | 39.95 | 39.18 | 37.50 | -5.10 | -11.98% | 0.06 | 39 | 153 | 0.80 | -0.37 | 0.00 | -1.01 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 635.00 | 39.60 | 42.60 | 41.10 | 40.10 | -4.52 | -10.13% | 0.06 | 5 | 102 | 0.80 | -0.38 | 0.00 | -1.02 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 640.00 | 42.55 | 44.50 | 43.53 | 42.50 | -5.90 | -12.19% | 0.07 | 20 | 137 | 0.80 | -0.40 | 0.00 | -1.03 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 645.00 | 44.05 | 46.85 | 45.45 | 44.40 | -6.32 | -12.47% | 0.07 | 2 | 94 | 0.80 | -0.41 | 0.00 | -1.04 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 650.00 | 47.30 | 49.10 | 48.20 | 46.97 | -5.03 | -9.68% | 0.07 | 27 | 61 | 0.80 | -0.42 | 0.00 | -1.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 655.00 | 48.85 | 51.85 | 50.35 | 49.36 | % | 0.08 | 5 | 0 | 0.80 | -0.44 | 0.00 | -1.05 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 660.00 | 51.65 | 54.05 | 52.85 | 53.00 | -7.00 | -11.67% | 0.08 | 60 | 531 | 0.79 | -0.45 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 665.00 | 54.05 | 56.75 | 55.40 | 53.85 | % | 0.08 | 5 | 0 | 0.80 | -0.46 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 670.00 | 57.15 | 59.40 | 58.28 | 55.00 | -14.74 | -21.14% | 0.09 | 10 | 2 | 0.81 | -0.48 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 675.00 | 59.25 | 62.20 | 60.73 | 60.85 | % | 0.09 | 4 | 0 | 0.80 | -0.49 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 680.00 | 62.05 | 64.80 | 63.43 | 65.20 | -7.40 | -10.20% | 0.09 | 1 | 17 | 0.80 | -0.50 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 685.00 | 64.90 | 67.70 | 66.30 | 63.75 | % | 0.10 | 2 | 0 | 0.80 | -0.52 | 0.00 | -1.06 | 5/7/2026 | 5/7/2026 9:59:01 AM EST | |
| 690.00 | 67.80 | 71.10 | 69.45 | 124.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -0.53 | 0.00 | -1.06 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 695.00 | 70.80 | 74.05 | 72.43 | % | 0.10 | 0 | 0 | 0.81 | -0.54 | 0.00 | -1.06 | 5/7/2026 9:59:01 AM EST | |||
| 700.00 | 73.85 | 77.30 | 75.58 | 87.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.81 | -0.55 | 0.00 | -1.05 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 705.00 | 76.95 | 80.15 | 78.55 | % | 0.11 | 0 | 0 | 0.81 | -0.57 | 0.00 | -1.05 | 5/7/2026 9:59:01 AM EST | |||
| 710.00 | 80.15 | 83.15 | 81.65 | 138.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.81 | -0.58 | 0.00 | -1.04 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 715.00 | 83.40 | 86.55 | 84.98 | % | 0.12 | 0 | 0 | 0.81 | -0.59 | 0.00 | -1.04 | 5/7/2026 9:59:01 AM EST | |||
| 720.00 | 86.70 | 89.90 | 88.30 | 90.00 | -66.20 | -42.39% | 0.12 | 1 | 1 | 0.81 | -0.60 | 0.00 | -1.03 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 725.00 | 90.05 | 93.55 | 91.80 | % | 0.13 | 0 | 0 | 0.81 | -0.61 | 0.00 | -1.02 | 5/7/2026 9:59:01 AM EST | |||
| 730.00 | 93.50 | 96.40 | 94.95 | 191.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.81 | -0.62 | 0.00 | -1.01 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 740.00 | 100.50 | 103.70 | 102.10 | 128.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.82 | -0.65 | 0.00 | -1.00 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 750.00 | 107.75 | 110.85 | 109.30 | 125.36 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.82 | -0.67 | 0.00 | -0.98 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 760.00 | 115.20 | 118.45 | 116.83 | 233.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | -0.69 | 0.00 | -0.95 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 770.00 | 122.85 | 126.30 | 124.58 | 141.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -0.71 | 0.00 | -0.93 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 780.00 | 130.65 | 134.00 | 132.33 | 252.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -0.72 | 0.00 | -0.91 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 790.00 | 138.65 | 141.65 | 140.15 | 172.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | -0.74 | 0.00 | -0.88 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 800.00 | 146.75 | 149.80 | 148.28 | 224.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | -0.76 | 0.00 | -0.85 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 810.00 | 155.10 | 158.70 | 156.90 | % | 0.19 | 0 | 0 | 0.84 | -0.77 | 0.00 | -0.82 | 5/7/2026 9:59:01 AM EST | |||
| 820.00 | 163.50 | 166.95 | 165.23 | 308.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | -0.79 | 0.00 | -0.80 | 4/27/2026 | 5/7/2026 9:59:01 AM EST |
| 830.00 | 172.05 | 175.45 | 173.75 | % | 0.21 | 0 | 0 | 0.84 | -0.80 | 0.00 | -0.77 | 5/7/2026 9:59:01 AM EST | |||
| 840.00 | 180.80 | 184.50 | 182.65 | 206.99 | +6.94 | +3.47% | 0.22 | 1 | 1 | 0.85 | -0.81 | 0.00 | -0.74 | 5/7/2026 | 5/7/2026 9:59:01 AM EST |
| 850.00 | 189.60 | 192.85 | 191.23 | 218.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.86 | -0.83 | 0.00 | -0.71 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 860.00 | 198.45 | 201.90 | 200.18 | % | 0.23 | 0 | 0 | 0.86 | -0.84 | 0.00 | -0.68 | 5/7/2026 9:59:01 AM EST | |||
| 870.00 | 207.45 | 210.70 | 209.08 | 367.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.86 | -0.85 | 0.00 | -0.65 | 4/24/2026 | 5/7/2026 9:59:01 AM EST |
| 880.00 | 216.50 | 219.75 | 218.13 | % | 0.25 | 0 | 0 | 0.87 | -0.86 | 0.00 | -0.62 | 5/7/2026 9:59:01 AM EST | |||
| 890.00 | 225.50 | 229.05 | 227.28 | % | 0.26 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.60 | 5/7/2026 9:59:01 AM EST | |||
| 900.00 | 234.75 | 237.90 | 236.33 | 253.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | -0.88 | 0.00 | -0.57 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 910.00 | 244.10 | 247.50 | 245.80 | 277.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.88 | -0.89 | 0.00 | -0.54 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 920.00 | 253.45 | 257.00 | 255.23 | % | 0.28 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.51 | 5/7/2026 9:59:01 AM EST | |||
| 930.00 | 262.85 | 266.25 | 264.55 | % | 0.28 | 0 | 0 | 0.89 | -0.90 | 0.00 | -0.49 | 5/7/2026 9:59:01 AM EST | |||
| 940.00 | 272.25 | 275.40 | 273.83 | % | 0.29 | 0 | 0 | 0.89 | -0.91 | 0.00 | -0.46 | 5/7/2026 9:59:01 AM EST | |||
| 950.00 | 281.85 | 285.50 | 283.68 | % | 0.30 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.44 | 5/7/2026 9:59:01 AM EST | |||
| 960.00 | 291.35 | 294.90 | 293.13 | % | 0.31 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.42 | 5/7/2026 9:59:01 AM EST | |||
| 970.00 | 300.90 | 304.35 | 302.63 | % | 0.31 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.39 | 5/7/2026 9:59:01 AM EST | |||
| 980.00 | 310.50 | 313.85 | 312.18 | 336.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.37 | 5/5/2026 | 5/7/2026 9:59:01 AM EST |
| 990.00 | 320.05 | 323.55 | 321.80 | 463.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.35 | 4/29/2026 | 5/7/2026 9:59:01 AM EST |
| 1,000.00 | 329.70 | 333.30 | 331.50 | 485.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.33 | 5/1/2026 | 5/7/2026 9:59:01 AM EST |
| 1,010.00 | 339.50 | 342.75 | 341.13 | % | 0.34 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.31 | 5/7/2026 9:59:01 AM EST | |||
| 1,020.00 | 349.25 | 352.65 | 350.95 | % | 0.34 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.29 | 5/7/2026 9:59:01 AM EST | |||
| 1,030.00 | 358.95 | 362.35 | 360.65 | % | 0.35 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.27 | 5/7/2026 9:59:01 AM EST | |||
| 1,040.00 | 368.60 | 372.10 | 370.35 | % | 0.36 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.26 | 5/7/2026 9:59:01 AM EST | |||
| 1,050.00 | 378.35 | 381.85 | 380.10 | 486.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.24 | 5/4/2026 | 5/7/2026 9:59:01 AM EST |
| 1,060.00 | 388.25 | 391.60 | 389.93 | % | 0.37 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.23 | 5/7/2026 9:59:01 AM EST | |||
| 1,070.00 | 398.10 | 401.05 | 399.58 | % | 0.37 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.21 | 5/7/2026 9:59:01 AM EST | |||
| 1,080.00 | 407.75 | 411.20 | 409.48 | % | 0.38 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.20 | 5/7/2026 9:59:01 AM EST | |||
| 1,090.00 | 417.75 | 420.95 | 419.35 | % | 0.38 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.19 | 5/7/2026 9:59:01 AM EST | |||
| 1,100.00 | 427.60 | 430.65 | 429.13 | % | 0.39 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.17 | 5/7/2026 9:59:01 AM EST | |||
| 1,110.00 | 437.50 | 440.40 | 438.95 | % | 0.40 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.16 | 5/7/2026 9:59:01 AM EST | |||
| 1,120.00 | 447.25 | 450.65 | 448.95 | % | 0.40 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.15 | 5/7/2026 9:59:01 AM EST | |||
| 1,130.00 | 457.15 | 460.55 | 458.85 | % | 0.41 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.14 | 5/7/2026 9:59:01 AM EST | |||
| 1,140.00 | 467.15 | 470.45 | 468.80 | % | 0.41 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.13 | 5/7/2026 9:59:01 AM EST | |||
| 1,150.00 | 476.95 | 480.35 | 478.65 | % | 0.42 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.12 | 5/7/2026 9:59:01 AM EST | |||
| 1,160.00 | 487.00 | 490.30 | 488.65 | % | 0.42 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.11 | 5/7/2026 9:59:01 AM EST | |||
| 1,170.00 | 496.95 | 500.30 | 498.63 | 517.04 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.13 | -0.99 | 0.00 | -0.10 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,180.00 | 506.90 | 510.65 | 508.78 | 526.55 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.14 | -0.99 | 0.00 | -0.10 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,190.00 | 516.85 | 520.20 | 518.53 | % | 0.44 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.09 | 5/7/2026 9:59:01 AM EST | |||
| 1,200.00 | 526.85 | 530.35 | 528.60 | 546.43 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,210.00 | 536.80 | 540.55 | 538.68 | % | 0.45 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.08 | 5/7/2026 9:59:01 AM EST | |||
| 1,220.00 | 546.75 | 550.15 | 548.45 | % | 0.45 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.07 | 5/7/2026 9:59:01 AM EST | |||
| 1,230.00 | 556.75 | 560.15 | 558.45 | % | 0.45 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 5/7/2026 9:59:01 AM EST | |||
| 1,240.00 | 566.70 | 570.45 | 568.58 | % | 0.46 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.06 | 5/7/2026 9:59:01 AM EST | |||
| 1,250.00 | 576.70 | 580.05 | 578.38 | 601.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |
| 1,260.00 | 586.70 | 590.40 | 588.55 | % | 0.47 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 5/7/2026 9:59:01 AM EST | |||
| 1,270.00 | 596.60 | 600.50 | 598.55 | % | 0.47 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 5/7/2026 9:59:01 AM EST | |||
| 1,280.00 | 606.70 | 610.10 | 608.40 | % | 0.48 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.04 | 5/7/2026 9:59:01 AM EST | |||
| 1,290.00 | 616.70 | 620.50 | 618.60 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.04 | 5/7/2026 9:59:01 AM EST | |||
| 1,300.00 | 626.70 | 630.25 | 628.48 | 646.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.04 | 5/6/2026 | 5/7/2026 9:59:01 AM EST |