Options Chain for MODERNA INC COM (MRNA) - $47.57 as of 5/29/2026 11:09:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.15 | 18.45 | 17.30 | 18.27 | 0.00 | 0.00% | 0.58 | 0 | 7 | 3.11 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 35.00 | 11.20 | 13.45 | 12.33 | % | 0.35 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 36.00 | 10.00 | 12.55 | 11.28 | % | 0.31 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 37.00 | 9.55 | 11.10 | 10.33 | % | 0.28 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 5/29/2026 9:58:52 AM EST | |||
| 38.00 | 8.50 | 10.15 | 9.33 | 9.25 | +0.17 | +1.88% | 0.25 | 9 | 9 | 1.52 | 0.99 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 38.50 | 8.10 | 9.80 | 8.95 | 8.95 | +0.40 | +4.68% | 0.23 | 116 | 116 | 1.71 | 0.98 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 39.00 | 7.60 | 9.35 | 8.48 | 8.27 | +0.18 | +2.23% | 0.22 | 11 | 10 | 1.39 | 0.98 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 39.50 | 7.15 | 8.85 | 8.00 | 8.00 | +0.44 | +5.82% | 0.20 | 116 | 116 | 1.57 | 0.97 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 40.00 | 6.65 | 8.20 | 7.43 | 7.34 | +0.37 | +5.31% | 0.19 | 2 | 20 | 1.32 | 0.96 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 40.50 | 6.20 | 8.30 | 7.25 | 7.98 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | 0.95 | 0.02 | -0.05 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 41.00 | 5.80 | 7.50 | 6.65 | 7.65 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.44 | 0.93 | 0.03 | -0.06 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 41.50 | 5.20 | 7.00 | 6.10 | 6.99 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | 0.92 | 0.03 | -0.07 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 42.00 | 4.90 | 6.45 | 5.68 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 110 | 1.27 | 0.89 | 0.04 | -0.08 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 42.50 | 4.55 | 5.95 | 5.25 | 4.46 | 0.00 | 0.00% | 0.12 | 0 | 52 | 1.20 | 0.87 | 0.05 | -0.08 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 43.00 | 4.40 | 5.50 | 4.95 | 4.82 | +0.43 | +9.80% | 0.12 | 5 | 60 | 1.17 | 0.85 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 43.50 | 3.65 | 5.10 | 4.38 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.12 | 0.82 | 0.06 | -0.10 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 44.00 | 3.30 | 4.65 | 3.98 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.69 | 0.78 | 0.06 | -0.11 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 44.50 | 2.96 | 4.25 | 3.61 | % | 0.08 | 0 | 0 | 0.72 | 0.75 | 0.07 | -0.12 | 5/29/2026 9:58:52 AM EST | |||
| 45.00 | 2.76 | 3.70 | 3.23 | 2.74 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.70 | 0.71 | 0.08 | -0.12 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 45.50 | 2.32 | 3.40 | 2.86 | 3.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.67 | 0.08 | -0.13 | 5/20/2026 | 5/29/2026 9:58:52 AM EST |
| 46.00 | 2.13 | 2.97 | 2.55 | 2.54 | +0.08 | +3.26% | 0.06 | 2 | 112 | 0.67 | 0.63 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 46.50 | 1.98 | 2.80 | 2.39 | 2.26 | +0.12 | +5.61% | 0.05 | 1 | 11 | 0.70 | 0.59 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 47.00 | 1.65 | 2.42 | 2.04 | 1.88 | -0.26 | -12.15% | 0.04 | 5 | 573 | 0.66 | 0.54 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 47.50 | 1.44 | 2.06 | 1.75 | 1.76 | -0.10 | -5.38% | 0.04 | 140 | 68 | 0.62 | 0.50 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 48.00 | 1.21 | 1.54 | 1.38 | 1.68 | +0.09 | +5.66% | 0.03 | 42 | 229 | 0.63 | 0.45 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 48.50 | 1.19 | 1.31 | 1.25 | 1.24 | +0.01 | +0.82% | 0.03 | 131 | 141 | 0.66 | 0.41 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 49.00 | 1.02 | 1.14 | 1.08 | 1.06 | -0.20 | -15.88% | 0.02 | 9,341 | 176 | 0.68 | 0.37 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 49.50 | 0.89 | 1.04 | 0.97 | 0.94 | -0.16 | -14.55% | 0.02 | 154 | 93 | 0.67 | 0.33 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 50.00 | 0.77 | 1.02 | 0.90 | 0.81 | -0.25 | -23.59% | 0.02 | 122 | 570 | 0.67 | 0.29 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 51.00 | 0.62 | 0.73 | 0.68 | 0.63 | -0.12 | -16.00% | 0.01 | 98 | 335 | 0.70 | 0.23 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 52.00 | 0.48 | 0.52 | 0.50 | 0.47 | -0.10 | -17.55% | 0.01 | 9,215 | 567 | 0.69 | 0.18 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 53.00 | 0.35 | 0.44 | 0.40 | 0.45 | +0.06 | +15.39% | 0.01 | 373 | 304 | 0.75 | 0.13 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 54.00 | 0.22 | 0.53 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 150 | 210 | 0.74 | 0.10 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 55.00 | 0.19 | 0.29 | 0.24 | 0.23 | +0.04 | +21.06% | 0.00 | 13 | 820 | 0.74 | 0.08 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 56.00 | 0.01 | 0.33 | 0.17 | 0.21 | -0.08 | -27.59% | 0.00 | 68 | 407 | 0.73 | 0.06 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 57.00 | 0.10 | 0.26 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.85 | 0.04 | 0.02 | -0.03 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.06 | 0.02 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.02 | 0.01 | -0.01 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 60.00 | 0.06 | 0.11 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 44 | 1,605 | 0.86 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.23 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 63.00 | 0.00 | 0.52 | 0.26 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:58:52 AM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:58:52 AM EST |
| 65.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.10 | -71.43% | 0.00 | 31 | 383 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.51 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:58:52 AM EST |
| 67.00 | 0.00 | 0.51 | 0.26 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:52 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 160 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:52 AM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 233 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 9:58:52 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 134 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 36.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 37.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 6 | 1.25 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 38.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | -0.01 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 9:58:52 AM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | -0.02 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 30 | 201 | 0.84 | -0.02 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 39.50 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | -0.03 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 40.00 | 0.01 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.71 | -0.04 | 0.02 | -0.05 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 40.50 | 0.01 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | -0.05 | 0.02 | -0.05 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 41.00 | 0.03 | 0.37 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.72 | -0.07 | 0.03 | -0.06 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 41.50 | 0.08 | 0.38 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | -0.08 | 0.03 | -0.07 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 42.00 | 0.12 | 0.41 | 0.27 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.70 | -0.11 | 0.04 | -0.08 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 42.50 | 0.18 | 0.35 | 0.27 | 0.35 | -0.12 | -25.54% | 0.01 | 5 | 33 | 0.68 | -0.13 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 43.00 | 0.23 | 0.44 | 0.34 | 0.34 | -0.12 | -26.09% | 0.01 | 4 | 714 | 0.67 | -0.15 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 43.50 | 0.39 | 0.48 | 0.44 | 0.44 | -0.15 | -25.43% | 0.01 | 8 | 90 | 0.67 | -0.18 | 0.06 | -0.10 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 44.00 | 0.51 | 0.61 | 0.56 | 0.53 | -0.01 | -1.86% | 0.01 | 41 | 113 | 0.71 | -0.22 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 44.50 | 0.64 | 0.71 | 0.68 | 0.58 | -0.42 | -42.00% | 0.02 | 11 | 79 | 0.68 | -0.25 | 0.07 | -0.12 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 45.00 | 0.78 | 0.90 | 0.84 | 0.80 | 0.00 | 0.00% | 0.02 | 11 | 873 | 0.62 | -0.29 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 45.50 | 0.94 | 1.08 | 1.01 | 0.93 | -0.06 | -6.07% | 0.02 | 24 | 165 | 0.68 | -0.33 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 46.00 | 1.14 | 1.20 | 1.17 | 1.15 | +0.01 | +0.88% | 0.03 | 30 | 252 | 0.63 | -0.37 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 46.50 | 1.18 | 1.79 | 1.49 | 1.46 | +0.04 | +2.82% | 0.03 | 3 | 74 | 0.70 | -0.41 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 47.00 | 1.60 | 1.77 | 1.69 | 1.58 | -0.14 | -8.14% | 0.04 | 172 | 153 | 0.65 | -0.46 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 47.50 | 1.68 | 2.18 | 1.93 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.66 | -0.50 | 0.09 | -0.13 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 48.00 | 2.11 | 2.38 | 2.25 | 2.09 | -0.45 | -17.72% | 0.05 | 15 | 40 | 0.66 | -0.55 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 48.50 | 2.15 | 2.68 | 2.42 | 2.20 | -1.00 | -31.25% | 0.05 | 21 | 469 | 0.66 | -0.59 | 0.09 | -0.13 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 49.00 | 2.68 | 3.00 | 2.84 | 2.70 | -0.45 | -14.29% | 0.06 | 1 | 426 | 0.72 | -0.63 | 0.09 | -0.12 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 49.50 | 2.42 | 3.85 | 3.14 | 2.93 | -1.09 | -27.12% | 0.06 | 10 | 24 | 0.70 | -0.67 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 50.00 | 3.00 | 3.75 | 3.38 | 3.22 | -0.88 | -21.47% | 0.07 | 3 | 1,402 | 0.64 | -0.71 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 51.00 | 3.40 | 5.20 | 4.30 | 4.24 | 0.00 | 0.00% | 0.08 | 0 | 60 | 1.11 | -0.77 | 0.07 | -0.10 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 52.00 | 4.55 | 6.00 | 5.28 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 153 | 1.18 | -0.82 | 0.06 | -0.09 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 53.00 | 5.15 | 6.85 | 6.00 | 5.53 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.26 | -0.87 | 0.05 | -0.07 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 54.00 | 6.15 | 8.10 | 7.13 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 206 | 1.34 | -0.90 | 0.04 | -0.06 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 55.00 | 7.45 | 8.50 | 7.98 | 7.78 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.26 | -0.92 | 0.03 | -0.05 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 56.00 | 8.15 | 9.70 | 8.93 | 8.92 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.50 | -0.94 | 0.02 | -0.04 | 5/22/2026 | 5/29/2026 9:58:52 AM EST |
| 57.00 | 9.10 | 11.00 | 10.05 | 9.91 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.56 | -0.96 | 0.02 | -0.03 | 5/22/2026 | 5/29/2026 9:58:52 AM EST |
| 58.00 | 9.45 | 11.85 | 10.65 | 10.31 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.62 | -0.98 | 0.01 | -0.02 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 59.00 | 10.65 | 12.90 | 11.78 | 11.78 | 0.00 | 0.00% | 0.20 | 0 | 115 | 1.67 | -0.98 | 0.01 | -0.01 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 60.00 | 11.90 | 13.75 | 12.83 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.54 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 61.00 | 13.00 | 14.75 | 13.88 | % | 0.23 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 5/29/2026 9:58:52 AM EST | |||
| 62.00 | 13.85 | 15.95 | 14.90 | % | 0.24 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 5/29/2026 9:58:52 AM EST | |||
| 63.00 | 14.60 | 16.90 | 15.75 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 64.00 | 16.00 | 17.60 | 16.80 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 65.00 | 16.95 | 18.55 | 17.75 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 66.00 | 17.95 | 19.55 | 18.75 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 67.00 | 18.80 | 20.75 | 19.78 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 70.00 | 21.45 | 23.85 | 22.65 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 75.00 | 26.45 | 29.05 | 27.75 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 80.00 | 31.90 | 33.40 | 32.65 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 85.00 | 36.85 | 38.35 | 37.60 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST |