Options Chain for MERCK & CO INC COM (MRK) - $114.70 as of 6/4/2026 11:34:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.15 | 55.65 | 53.90 | 50.61 | 0.00 | 0.00% | 0.83 | 0 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 70.00 | 47.30 | 50.65 | 48.98 | 46.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 75.00 | 42.15 | 45.70 | 43.93 | % | 0.59 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 80.00 | 37.00 | 40.70 | 38.85 | % | 0.49 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 85.00 | 32.15 | 35.65 | 33.90 | % | 0.40 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 90.00 | 27.00 | 30.70 | 28.85 | 26.51 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 95.00 | 21.90 | 25.65 | 23.78 | 22.97 | +2.22 | +10.70% | 0.25 | 3 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 97.00 | 20.00 | 23.65 | 21.83 | 18.39 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:59:07 AM EST |
| 98.00 | 19.85 | 22.25 | 21.05 | 17.51 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 99.00 | 18.85 | 21.65 | 20.25 | 16.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 100.00 | 17.85 | 20.45 | 19.15 | 16.01 | 0.00 | 0.00% | 0.19 | 0 | 31 | 2.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 101.00 | 16.85 | 19.25 | 18.05 | 15.02 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 102.00 | 15.85 | 18.65 | 17.25 | 14.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 103.00 | 14.85 | 17.30 | 16.08 | 13.49 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 104.00 | 13.85 | 16.25 | 15.05 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 105.00 | 12.85 | 15.30 | 14.08 | 12.55 | +0.98 | +8.47% | 0.13 | 3 | 16 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 106.00 | 11.85 | 14.35 | 13.10 | 9.17 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:59:07 AM EST |
| 107.00 | 10.85 | 13.30 | 12.08 | 14.93 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 9:59:07 AM EST |
| 108.00 | 9.90 | 12.70 | 11.30 | 7.23 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:59:07 AM EST |
| 109.00 | 8.85 | 11.65 | 10.25 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.41 | 1.00 | 0.01 | 0.00 | 5/27/2026 | 6/4/2026 9:59:07 AM EST |
| 110.00 | 7.85 | 10.25 | 9.05 | 6.08 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.37 | 0.99 | 0.01 | -0.02 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 111.00 | 6.85 | 9.20 | 8.03 | 4.19 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.18 | 0.95 | 0.02 | -0.14 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 112.00 | 6.35 | 8.65 | 7.50 | 7.45 | +4.17 | +127.14% | 0.07 | 15 | 20 | 1.14 | 0.93 | 0.03 | -0.19 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 113.00 | 5.30 | 7.15 | 6.23 | 6.69 | +4.38 | +189.61% | 0.06 | 35 | 73 | 0.95 | 0.90 | 0.03 | -0.28 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 114.00 | 4.50 | 5.50 | 5.00 | 4.99 | +3.17 | +174.18% | 0.04 | 2 | 323 | 0.88 | 0.84 | 0.04 | -0.50 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 115.00 | 3.55 | 3.95 | 3.75 | 3.68 | +2.41 | +189.77% | 0.03 | 44 | 641 | 0.74 | 0.81 | 0.05 | -0.49 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 116.00 | 2.55 | 3.05 | 2.80 | 3.03 | +2.31 | +320.84% | 0.02 | 44 | 849 | 0.74 | 0.77 | 0.06 | -0.51 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 117.00 | 1.81 | 2.83 | 2.32 | 3.10 | +2.64 | +573.92% | 0.02 | 15 | 166 | 0.66 | 0.74 | 0.08 | -0.45 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 118.00 | 1.26 | 2.09 | 1.68 | 1.67 | +1.39 | +496.43% | 0.01 | 31 | 851 | 0.51 | 0.66 | 0.11 | -0.44 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 119.00 | 0.76 | 1.34 | 1.05 | 0.99 | +0.79 | +395.00% | 0.01 | 60 | 765 | 0.46 | 0.56 | 0.13 | -0.43 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 120.00 | 0.40 | 0.64 | 0.52 | 0.50 | +0.40 | +400.00% | 0.00 | 2,268 | 2,779 | 0.45 | 0.42 | 0.14 | -0.42 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 121.00 | 0.20 | 0.41 | 0.31 | 0.30 | +0.20 | +200.00% | 0.00 | 28 | 560 | 0.45 | 0.31 | 0.12 | -0.42 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 122.00 | 0.12 | 0.25 | 0.19 | 0.15 | +0.08 | +114.29% | 0.00 | 89 | 175 | 0.43 | 0.24 | 0.09 | -0.44 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 123.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 65 | 482 | 0.45 | 0.19 | 0.07 | -0.45 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 124.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 149 | 0.44 | 0.17 | 0.06 | -0.45 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 405 | 0.78 | 0.07 | 0.04 | -0.14 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 126.00 | 0.00 | 0.52 | 0.26 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 24 | 0.89 | 0.05 | 0.03 | -0.08 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 127.00 | 0.00 | 0.68 | 0.34 | 0.75 | +0.73 | +3,650.00% | 0.00 | 1 | 2,159 | 1.06 | 0.02 | 0.02 | -0.04 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 128.00 | 0.00 | 0.62 | 0.31 | 0.73 | +0.70 | +2,333.34% | 0.00 | 1 | 263 | 1.19 | 0.01 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 129.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.93 | 0.01 | 0.01 | -0.02 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 3 | 66 | 0.85 | 0.01 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 131.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.73 | 0.01 | 0.01 | -0.01 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:59:07 AM EST |
| 133.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 134.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 9:59:07 AM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 9:59:07 AM EST |
| 136.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 137.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 140.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 165.00 | 0.00 | 1.77 | 0.89 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 8 | 3.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/4/2026 9:59:07 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 9:59:07 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 9:59:07 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 9:59:07 AM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 9:59:07 AM EST |
| 97.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:59:07 AM EST |
| 98.00 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 9:59:07 AM EST |
| 99.00 | 0.00 | 2.12 | 1.06 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 9:59:07 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 9:59:07 AM EST |
| 101.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 102.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 103.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 258 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 105.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 9:59:07 AM EST |
| 107.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 108.00 | 0.00 | 0.58 | 0.29 | 0.29 | +0.20 | +222.23% | 0.00 | 1 | 365 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.10 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 205 | 1.13 | -0.01 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 111.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.15 | -88.24% | 0.00 | 9 | 133 | 0.76 | -0.05 | 0.02 | -0.14 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.26 | -89.66% | 0.00 | 10 | 473 | 0.71 | -0.07 | 0.03 | -0.19 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 113.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 98 | 191 | 0.67 | -0.10 | 0.03 | -0.28 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 114.00 | 0.03 | 0.16 | 0.10 | 0.07 | -0.78 | -91.77% | 0.00 | 5 | 568 | 0.48 | -0.16 | 0.04 | -0.50 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 115.00 | 0.06 | 0.35 | 0.21 | 0.15 | -1.09 | -87.91% | 0.00 | 12 | 602 | 0.49 | -0.19 | 0.05 | -0.49 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 116.00 | 0.08 | 0.39 | 0.24 | 0.08 | -1.25 | -93.99% | 0.00 | 7 | 1,105 | 0.45 | -0.23 | 0.06 | -0.51 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 117.00 | 0.16 | 0.63 | 0.40 | 0.27 | -1.82 | -87.09% | 0.00 | 7 | 1,020 | 0.50 | -0.26 | 0.08 | -0.45 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 118.00 | 0.51 | 1.09 | 0.80 | 0.79 | -2.21 | -73.67% | 0.01 | 33 | 598 | 0.47 | -0.34 | 0.11 | -0.44 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 119.00 | 1.15 | 1.53 | 1.34 | 1.30 | -2.25 | -63.38% | 0.01 | 23 | 1,142 | 0.43 | -0.44 | 0.13 | -0.43 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 120.00 | 0.89 | 2.09 | 1.49 | 1.11 | -2.84 | -71.90% | 0.01 | 359 | 663 | 0.36 | -0.58 | 0.14 | -0.42 | 6/4/2026 | 6/4/2026 9:59:07 AM EST |
| 121.00 | 1.35 | 2.88 | 2.12 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.53 | -0.69 | 0.12 | -0.42 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 122.00 | 2.11 | 4.15 | 3.13 | 3.84 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.97 | -0.76 | 0.09 | -0.44 | 5/29/2026 | 6/4/2026 9:59:07 AM EST |
| 123.00 | 2.86 | 5.05 | 3.96 | 7.79 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.06 | -0.81 | 0.07 | -0.45 | 6/2/2026 | 6/4/2026 9:59:07 AM EST |
| 124.00 | 3.80 | 6.20 | 5.00 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.34 | -0.83 | 0.06 | -0.45 | 5/22/2026 | 6/4/2026 9:59:07 AM EST |
| 125.00 | 4.95 | 6.70 | 5.83 | % | 0.05 | 0 | 0 | 1.10 | -0.93 | 0.04 | -0.14 | 6/4/2026 9:59:07 AM EST | |||
| 126.00 | 5.75 | 7.70 | 6.73 | 12.75 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.34 | -0.95 | 0.03 | -0.08 | 5/20/2026 | 6/4/2026 9:59:07 AM EST |
| 127.00 | 6.80 | 8.85 | 7.83 | 13.69 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.44 | -0.98 | 0.02 | -0.04 | 5/20/2026 | 6/4/2026 9:59:07 AM EST |
| 128.00 | 7.70 | 9.85 | 8.78 | % | 0.07 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.02 | 6/4/2026 9:59:07 AM EST | |||
| 129.00 | 8.65 | 10.90 | 9.78 | 8.66 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.64 | -0.99 | 0.01 | -0.02 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 130.00 | 9.70 | 11.90 | 10.80 | % | 0.08 | 0 | 0 | 1.73 | -0.99 | 0.01 | -0.02 | 6/4/2026 9:59:07 AM EST | |||
| 131.00 | 10.75 | 12.90 | 11.83 | % | 0.09 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 6/4/2026 9:59:07 AM EST | |||
| 132.00 | 11.65 | 13.90 | 12.78 | 15.89 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 133.00 | 12.45 | 14.90 | 13.68 | 16.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 9:59:07 AM EST |
| 134.00 | 13.60 | 15.90 | 14.75 | % | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 135.00 | 14.55 | 17.10 | 15.83 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 136.00 | 15.70 | 18.10 | 16.90 | 15.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 137.00 | 16.60 | 19.10 | 17.85 | 16.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 140.00 | 19.55 | 21.90 | 20.73 | 19.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 145.00 | 24.75 | 27.10 | 25.93 | 24.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 150.00 | 29.65 | 32.10 | 30.88 | 29.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 155.00 | 34.65 | 36.85 | 35.75 | 34.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |
| 160.00 | 39.65 | 42.10 | 40.88 | % | 0.26 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 165.00 | 44.50 | 46.90 | 45.70 | % | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 9:59:07 AM EST | |||
| 170.00 | 49.65 | 51.90 | 50.78 | 49.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 9:59:07 AM EST |