Options Chain for 3M CO COM (MMM) - $151.37 as of 6/4/2026 5:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.70 | 80.10 | 78.40 | % | 1.05 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 80.00 | 71.65 | 75.10 | 73.38 | % | 0.92 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 85.00 | 66.30 | 70.10 | 68.20 | % | 0.80 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 90.00 | 61.55 | 65.05 | 63.30 | % | 0.70 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 95.00 | 56.55 | 60.05 | 58.30 | % | 0.61 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 100.00 | 51.55 | 55.00 | 53.28 | % | 0.53 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 105.00 | 46.85 | 50.00 | 48.43 | 48.70 | % | 0.46 | 2 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST | |
| 110.00 | 41.75 | 45.00 | 43.38 | % | 0.39 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 115.00 | 36.55 | 40.00 | 38.28 | % | 0.33 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 120.00 | 31.55 | 35.00 | 33.28 | % | 0.28 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 125.00 | 26.55 | 30.00 | 28.28 | 28.67 | +0.97 | +3.51% | 0.23 | 2 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 130.00 | 22.50 | 24.85 | 23.68 | 23.67 | +0.64 | +2.78% | 0.18 | 2 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 131.00 | 21.15 | 23.95 | 22.55 | 22.69 | +1.01 | +4.66% | 0.17 | 3 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 132.00 | 19.95 | 23.00 | 21.48 | 21.70 | +0.92 | +4.43% | 0.16 | 3 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 133.00 | 18.95 | 22.00 | 20.48 | 20.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 134.00 | 18.15 | 21.00 | 19.58 | 19.71 | +0.69 | +3.63% | 0.15 | 4 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 135.00 | 17.00 | 20.00 | 18.50 | 18.69 | +0.65 | +3.61% | 0.14 | 2 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 136.00 | 15.75 | 18.85 | 17.30 | 17.68 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 137.00 | 14.95 | 17.85 | 16.40 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 138.00 | 13.95 | 17.00 | 15.48 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 139.00 | 13.15 | 15.80 | 14.48 | 13.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 140.00 | 11.75 | 15.00 | 13.38 | 13.15 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 141.00 | 10.95 | 14.00 | 12.48 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 142.00 | 9.95 | 13.00 | 11.48 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 78 | 1.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 143.00 | 9.00 | 11.90 | 10.45 | 9.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 144.00 | 8.05 | 10.35 | 9.20 | 8.95 | +0.13 | +1.48% | 0.06 | 1 | 51 | 1.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 145.00 | 7.05 | 9.90 | 8.48 | 8.56 | +0.69 | +8.77% | 0.06 | 1 | 112 | 1.51 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 146.00 | 6.25 | 9.00 | 7.63 | 7.02 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 147.00 | 5.25 | 7.20 | 6.23 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 152 | 1.01 | 0.99 | 0.01 | -0.01 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 148.00 | 4.20 | 6.25 | 5.23 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.93 | 0.98 | 0.02 | -0.02 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 149.00 | 3.40 | 5.20 | 4.30 | 4.80 | +0.20 | +4.35% | 0.03 | 2 | 272 | 0.81 | 0.94 | 0.04 | -0.06 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 150.00 | 2.63 | 4.40 | 3.52 | 3.23 | +0.19 | +6.25% | 0.02 | 18 | 84 | 0.78 | 0.89 | 0.07 | -0.12 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 152.50 | 1.04 | 1.90 | 1.47 | 1.59 | +0.21 | +15.22% | 0.01 | 186 | 446 | 0.36 | 0.60 | 0.16 | -0.62 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 155.00 | 0.35 | 0.68 | 0.52 | 0.57 | +0.09 | +18.75% | 0.00 | 79 | 240 | 0.38 | 0.21 | 0.13 | -0.31 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 157.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.01 | +5.27% | 0.00 | 64 | 162 | 0.40 | 0.03 | 0.03 | -0.03 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 8,844 | 246 | 0.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.46 | 0.23 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 140 | 0.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 1.17 | 0.59 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.31 | 0.16 | 0.05 | % | 0.00 | 1 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 1 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 93 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 31 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 46 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 0.76 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 59 | 1.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.44 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 118 | 0.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.34 | -77.28% | 0.00 | 5 | 88 | 0.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.37 | -59.68% | 0.00 | 1 | 88 | 0.76 | -0.01 | 0.01 | -0.01 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.19 | -59.38% | 0.00 | 14 | 412 | 0.57 | -0.02 | 0.02 | -0.02 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 149.00 | 0.01 | 0.70 | 0.36 | 0.25 | -0.29 | -53.71% | 0.00 | 2 | 488 | 0.46 | -0.06 | 0.04 | -0.06 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 150.00 | 0.18 | 0.75 | 0.47 | 0.58 | -0.21 | -26.59% | 0.00 | 10 | 100 | 0.48 | -0.11 | 0.07 | -0.12 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 152.50 | 0.13 | 1.35 | 0.74 | 1.08 | -0.56 | -34.15% | 0.00 | 13 | 165 | 0.31 | -0.40 | 0.16 | -0.62 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 155.00 | 1.50 | 3.10 | 2.30 | 2.26 | -1.12 | -33.14% | 0.01 | 234 | 502 | 0.64 | -0.79 | 0.13 | -0.31 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 157.50 | 3.75 | 5.40 | 4.58 | 4.75 | -0.66 | -12.20% | 0.03 | 9 | 26 | 0.84 | -0.97 | 0.03 | -0.03 | 6/4/2026 | 6/4/2026 3:59:57 PM EST |
| 160.00 | 5.25 | 7.45 | 6.35 | 16.18 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/4/2026 3:59:57 PM EST |
| 162.50 | 7.55 | 11.00 | 9.28 | % | 0.06 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 165.00 | 10.25 | 13.50 | 11.88 | % | 0.07 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 167.50 | 12.55 | 16.50 | 14.53 | % | 0.09 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 170.00 | 15.05 | 19.00 | 17.03 | % | 0.10 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 172.50 | 17.70 | 21.50 | 19.60 | % | 0.11 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 175.00 | 20.20 | 24.00 | 22.10 | % | 0.13 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 177.50 | 22.55 | 26.45 | 24.50 | % | 0.14 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 180.00 | 25.05 | 28.80 | 26.93 | % | 0.15 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 182.50 | 27.70 | 31.30 | 29.50 | % | 0.16 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 185.00 | 30.05 | 33.85 | 31.95 | % | 0.17 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 187.50 | 32.70 | 36.30 | 34.50 | % | 0.18 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 190.00 | 35.20 | 38.85 | 37.03 | % | 0.19 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 195.00 | 40.05 | 43.35 | 41.70 | % | 0.21 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 200.00 | 45.20 | 48.35 | 46.78 | % | 0.23 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 205.00 | 50.05 | 53.25 | 51.65 | % | 0.25 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 210.00 | 55.05 | 58.10 | 56.58 | % | 0.27 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 215.00 | 60.05 | 63.10 | 61.58 | % | 0.29 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST | |||
| 220.00 | 65.20 | 67.90 | 66.55 | % | 0.30 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:57 PM EST |